World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4218.13 -2.38 -0.06% 02/12
Australia 4981.53 1.21 0.02% 02/12
Nikkei 225 11369.12 215.96 1.94% 02/12
TOPIX 968.50 11.15 1.16% 02/12
TSE 2nd Sec 2771.60 -8.48 -0.31% 02/12
JASDAQ 66.27 0.40 0.61% 02/12
Korea 1945.79 -5.11 -0.26% 02/12
Taiwan 7906.65 19.71 0.25% 02/06
Taiwan OTC 106.40 -0.38 -0.36% 02/06
Shanghai 2432.40 13.87 0.57% 02/08
Shanghai A 2545.86 14.50 0.57% 02/08
Shanghai B 286.41 2.01 0.71% 02/08
Shenzhen A 1011.00 13.38 1.34% 02/08
Shenzhen B 854.00 9.00 1.06% 02/08
SHSZ 300 2771.73 11.86 0.43% 02/08
Shenzhen comp 9989.09 84.32 0.85% 02/08
Hong Kong 23215.16 38.16 0.16% 02/08
HK CN Ent 11649.78 -32.18 -0.28% 02/08
HK Aff Crp 4614.96 6.04 0.13% 02/08
Singapore 3270.30 8.53 0.26% 02/08
FTSE ST China 261.18 -0.81 -0.31% 02/08
Vietnam 494.03 3.41 0.70% 02/08
Thailand 1488.95 -0.16 -0.01% 02/12
Philippines 6459.93 1.92 0.03% 02/12
Malaysia 1623.80 4.23 0.26% 02/08
Indonesia 4548.24 45.00 1.00% 02/12
India 19561.04 100.47 0.52% 02/12
Pakistan 12434.78 27.05 0.22% 02/12
  European Market Indices
Index Quote Change Change% Local
Russia 1582.35 0.40 0.03% 02/12
London 6338.38 61.32 0.98% 02/12
Paris 3686.58 36.00 0.99% 02/12
Frankfurt 7660.19 26.45 0.35% 02/12
Turkey 78078.81 822.98 1.07% 02/12
Hungary 19101.09 33.91 0.18% 02/12
Austria 2419.75 13.99 0.58% 02/12
Poland 46399.26 -387.48 -0.83% 02/12
Czech 1002.37 3.41 0.34% 02/12
Sweden 1175.98 4.97 0.42% 02/12
Finland 6242.50 29.73 0.48% 02/12
Norway 434.79 2.90 0.67% 02/12
Greece 1022.13 8.78 0.87% 02/12
Italy 17588.90 124.28 0.71% 02/12
Belgium 2518.43 20.24 0.81% 02/12
Luxembourg 1262.62 7.89 0.63% 02/12
Netherlands 346.20 1.21 0.35% 02/12
Iceland 767.94 2.76 0.36% 02/12
Denmark 522.44 2.07 0.40% 02/12
Switzerland 7427.06 19.46 0.26% 02/12
Spain 836.26 15.43 1.88% 02/12
Portugal 2551.87 23.97 0.95% 02/12
Ireland 3626.45 47.63 1.33% 02/12
Israel 1229.00 10.62 0.87% 02/12
S. Africa 36286.98 -123.75 -0.34% 02/12
Jordan 2049.85 7.70 0.38% 02/12
UAE Dubai 1888.01 -9.01 -0.47% 02/12
Abu Dhabi 2923.97 0.04 0.00% 02/12
  American Market Indices
Index Quote Change Change% Local
United States 14018.70 47.46 0.34% 02/12
NASDAQ 3186.49 -5.51 -0.17% 17:16
Rus 2000 917.52 4.49 0.49% 18:56
S&P 500 1519.43 2.42 0.16% 02/12
Gold & Silver 150.62 1.30 0.87% 17:16
PreMetals 303.00 2.53 0.84% 17:30
Gold GOX 169.43 1.38 0.82% 02/12
Gold Bugs 398.42 2.86 0.72% 18:57
AMEX Energy 786.15 2.17 0.28% 02/12
NYSE Energy 13274.50 51.66 0.39% 18:57
Oil Services 246.49 0.80 0.33% 17:16
AMEX Oil 1352.33 4.73 0.35% 18:56
PHLX Semi. 426.28 1.04 0.24% 17:16
NASDAQ Fin. 2457.87 12.13 0.50% 17:16
NYSE Finance 5500.67 54.60 1.00% 18:56
NBI 1518.68 -5.78 -0.38% 17:16
AMEX BioTec 1665.82 -12.30 -0.73% 18:56
PHLX Drug 240.40 0.11 0.04% 17:16
Canada 12789.02 40.87 0.32% 18:05
Brazil 58497.83 125.37 0.21% 02/08
Mexico 44873.44 -190.44 -0.42% 02/12
Argentina 3279.96 -23.01 -0.70% 02/08
Chile 4595.52 2.90 0.06% 02/12
Peru 21627.80 14.78 0.07% 02/12
Colombia 14928.81 37.80 0.25% 02/12
Venezuela 566926.75 1199.80 0.21% 02/08
Bermuda 1093.19 2.26 0.21% 02/07
Jamaica 85239.26 -1533.16 -1.77% 02/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 746.00 -2.00 -0.27% 02/11
Baltic Capesize 1453.00 -8.00 -0.55% 02/11
Baltic Panamax 737.00 14.00 1.94% 02/11
VIX 12.64 -0.30 -2.32% 16:14
VXD 12.02 -0.33 -2.67% 16:14
VXN 13.06 -1.05 -7.44% 16:14
Russ China 2180.67 -0.52 -0.02% 02/08
Euro 50 2648.83 26.22 1.00% 02/12
Tran Avg 5906.86 -2.29 -0.04% 02/12
Airlines 49.28 -0.19 -0.38% 02/12
Paper 139.14 -0.16 -0.11% 02/12
Util Avg 476.67 1.84 0.39% 02/12
ML Tech 100 459.08 0.05 0.01% 16:29
Comp. Tech 1090.48 -6.29 -0.57% 02/12
Disk Drives 102.51 -0.29 -0.28% 02/12
Hardware 360.18 -2.23 -0.62% 02/12
Internet 357.03 0.98 0.28% 02/12
World Luxury 131.66 0.57 0.43% 02/12
ISE Water 110.48 0.96 0.88% 16:20
US Water 1004.32 4.94 0.49% 16:20
Cleantech 1071.54 7.59 0.71% 16:29
Progressive Ener. 255.04 0.96 0.38% 16:28
WH Clean Energy 47.89 0.57 1.20% 16:28
Bioenergy 163.37 -1.73 -1.05% 16:20
Ardour Global 985.00 2.62 0.27% 02/08
ET50 122.16 0.75 0.62% 21:09
30Y T-Bond Yld 31.91 0.40 1.27% 15:00
10Y T-Bond Yld 19.82 0.36 1.85% 15:00
5Y T-Bond Yld 8.69 0.31 3.70% 15:00
3M T-Bill Dscnt 0.83 0.18 27.69% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.58 0.10 0.10% 16:20
ISE Sindex 157.67 -0.12 -0.08% 16:20
US Gambling 648.49 -1.00 -0.15% 16:20
S-Net Gaming 4911.98 -36.16 -0.74% 02/08
Banks 55.71 0.58 1.05% 02/12
Insurance 5358.75 -5.38 -0.10% 02/12
Broker Dealer 108.43 1.09 1.02% 02/12
EPRA/NA. AU 746.56 0.40 0.05% 02/12
EPRA/NA. JP 2227.91 18.55 0.84% 02/12
TSE REIT 1245.36 4.44 0.36% 02/12
HK Property 32487.49 106.84 0.33% 02/08
Sing. REIT 1257.68 -3.48 -0.28% 02/12
Asia REIT 174.52 -0.87 -0.50% 02/12
EPRA UK 1300.21 23.01 1.80% 02/12
EPRA ex UK 1966.38 24.16 1.24% 02/12
EPRA EU 1957.53 35.63 1.85% 02/12
REITs 281.38 1.59 0.57% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.63 -0.08 -0.03% 02/12
CRB Agri 6139.02 0.02 0.00% 20:59
CRB Metals 2152.25 8.63 0.40% 20:59
CRB Wildcatters 2052.37 2.24 0.11% 20:22
S&P GSCI ENGY 409.48 -0.06 -0.01% 02/12
S&P GSCI 495.87 0.50 0.10% 02/12
S&P GSCI Agri 70.30 -0.72 -1.01% 02/12
GSCI livestock 199.08 -0.84 -0.42% 02/12
GSCI Prec Metal 242.01 0.19 0.08% 02/12
GSCI Ind Metal 238.02 1.49 0.63% 02/12
GSCI Energy 309.03 0.97 0.31% 02/12
Natural Gas 700.29 -0.36 -0.05% 02/12
Agribusiness 577.15 0.57 0.09% 02/12
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 845.42 2.98 0.35% 02/12
Rogers Metals 2667.09 16.26 0.61% 02/12
Rogers Agri. 1166.88 -7.25 -0.62% 02/12
US Mining 133.74 1.76 1.33% 16:20
Basic Material 302.56 0.90 0.30% 16:40
Gold 2593.63 11.38 0.44% 02/12
HSBC Global Mining 531.13 -5.76 -1.07% 02/11
World/Energy 252.23 1.45 0.58% 02/12
World/Materials 242.24 0.81 0.34% 02/12
consumer staples 170.60 0.74 0.44% 02/12
US Dollar 80.027 -0.09 -0.10% 22:58
Euro Index 134.54 0.50 0.37% 02/12
GB Pound 156.74 0.14 0.09% 02/12
Japanese Yen 106.99 1.02 0.96% 02/12
Aus. Dollar 103.05 0.16 0.16% 02/12
Swiss Franc 109.03 0.38 0.35% 02/12
JPM GBI-EM 322.8070 0.52 0.16% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1648.00 -1.30 -0.08% 08:20
Silver 31.03 -0.02 -0.06% 08:20
Platinum 1719.00 27.00 1.60% 08:20
Palladium 771.00 8.00 1.06% 08:18
Copper 3.7255 0.00 0.00% 14:00
Nickel 8.2628 -0.00 -0.02% 14:00
Aluminum 0.9378 0.00 0.00% 14:00
Zinc 0.9888 0.00 0.00% 14:00
Lead 1.0932 0.00 0.00% 14:00
Uranium 43.65 -0.35 -0.80% 02/04
Gold Futr 1651.20 2.10 0.13% 16:42
Silver Futr 31.11 0.20 0.63% 16:41
Copper Futr 374.30 2.00 0.54% 16:42
Nat Gas Futr 3.25 -0.03 -0.95% 16:42
Brent Crude Fut 118.65 0.52 0.44% 16:41
WTI Crude Futr 97.53 0.50 0.52% 16:42
Heating oil futr 323.80 0.60 0.19% 16:42
Corn Future 696.25 -6.00 -0.85% 15:00
Wheat Future 732.00 -9.50 -1.28% 15:00
Cocoa Future 2170.00 -2.00 -0.09% 14:00
Soybean Futr 1409.50 -7.75 -0.55% 15:00
Soybean Oil Fut 51.10 -0.14 -0.27% 15:00
Coffee C Futr 143.25 0.30 0.21% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.81 -0.82 -0.98% 14:30
Live Cattle Fut 129.78 -0.58 -0.44% 16:41
lean Hogs Fut 86.10 -0.28 -0.32% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3452 0.0048 0.34% 16:55
GBP-USD 1.5664 0.0005 0.03% 16:55
USD-CHF 0.9171 -0.0031 -0.35% 16:54
USD-SEK 6.3653 -0.0280 -0.43% 16:55
USD-RUB 30.0502 -0.1221 -0.40% 02/12
USD-HUF 215.6800 -1.1100 -0.53% 16:55
USD-TRY 1.7722 -0.0039 -0.22% 16:55
USD-ZAR 8.9069 -0.0043 -0.04% 16:55
USD-ILS 3.6909 -0.0032 -0.09% 02/12
USD-JPY 93.5000 -0.8400 -0.87% 16:51
USD-CNY 6.2323 -0.0001 -0.00% 02/12
USD-HKD 7.7550 -0.0004 -0.01% 16:52
USD-TWD 29.7550 0.0270 0.09% 02/12
USD-KRW 1090.69 -1.71 -0.16% 02/12
USD-THB 29.8300 -0.0200 -0.07% 16:50
USD-SGD 1.2390 -0.0027 -0.22% 16:52
USD-PHP 40.7000 -0.0010 -0.00% 02/12
USD-MYR 3.1068 0.0096 0.31% 02/12
USD-IDR 9625.00 5.00 0.05% 02/12
USD-INR 53.8512 -0.0038 -0.01% 02/12
AUD-USD 1.0309 0.0052 0.52% 16:57
NZD-USD 0.8407 0.0052 0.65% 16:58
USD-CAD 1.0023 -0.0025 -0.25% 16:54
USD-BRL 1.9727 0.0060 0.31% 02/08
USD-MXN 12.6941 -0.0396 -0.31% 16:54
USD-ARS 4.9960 0.0023 0.05% 02/08
USD-CLP 471.8300 -0.6200 -0.13% 02/12
  MSCI Index  2013/02/12
MSCI Value Daily MTD YTD
World 1413.83 0.58% 0.60% 5.63%
Zhong Hua 353.88 0.01% -1.92% 2.66%
Gold. Drgn 147.36 0.00% -1.26% 2.13%
Far East 2577.01 1.38% 0.93% 4.73%
Pacific 2216.01 1.08% 0.80% 5.08%
Asia Pacific 133.41 0.71% 0.14% 3.13%
Europe 1512.90 1.13% -1.03% 4.64%
BRIC 302.93 -0.02% -2.19% 1.90%
EM 1059.03 0.03% -0.93% 0.36%
EM Asia 447.54 0.11% -0.94% 0.03%
EM East Eur 210.15 -0.19% -2.13% 1.96%
EM Lat Am 3893.47 -0.00% -1.13% 2.52%
EM EMEA 353.29 -0.21% -0.67% -1.08%
China 63.87 0.01% -2.41% 1.61%
India 438.23 -0.15% -2.94% 1.91%
Russia 835.52 -0.02% -2.65% 3.47%
Brazil 2770.15 0.00% -1.24% 1.56%
Taiwan 274.06 0.00% 0.52% 0.76%
Korea 409.80 0.41% -0.45% -4.53%
Thailand 437.52 -0.46% -1.76% 3.98%
Malaysia 463.90 0.00% 0.07% -4.74%
Indonesia 942.22 0.81% 3.89% 6.22%
Turkey 632.20 1.23% -1.99% -0.34%
Frontier Mkts 530.95 0.24% 0.96% 8.38%
Israel 192.74 0.30% 4.07% 4.67%
Egypt 634.87 0.75% 1.93% -0.23%
South Africa 554.82 -0.64% 1.27% -4.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels