World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4220.50 -5.22 -0.12% 17:30
Australia 4980.32 -9.08 -0.18% 16:58
Nikkei 225 11153.16 -203.91 -1.80% 15:28
TOPIX 957.35 -11.83 -1.22% 15:00
TSE 2nd Sec 2780.08 -19.18 -0.69% 02/08
JASDAQ 65.87 -0.13 -0.20% 15:11
Korea 1950.90 19.13 0.99% 18:03
Taiwan 7906.65 19.71 0.25% 13:46
Taiwan OTC 106.40 -0.38 -0.36% 13:46
Shanghai 2432.40 13.87 0.57% 15:15
Shanghai A 2545.86 14.50 0.57% 15:15
Shanghai B 286.41 2.01 0.71% 15:15
Shenzhen A 1011.00 13.38 1.34% 15:00
Shenzhen B 854.00 9.00 1.06% 15:00
SHSZ 300 2771.73 11.86 0.43% 15:01
Shenzhen comp 9989.09 84.32 0.85% 15:00
Hong Kong 23215.16 38.16 0.16% 02/08
HK CN Ent 11649.78 -32.18 -0.28% 16:01
HK Aff Crp 4614.96 6.04 0.13% 16:01
Singapore 3270.30 8.53 0.26% 17:10
FTSE ST China 261.18 -0.81 -0.31% 02/08
Vietnam 494.03 3.41 0.70% 14:17
Thailand 1489.11 -8.19 -0.55% 17:07
Philippines 6458.01 -0.66 -0.01% 16:30
Malaysia 1623.80 4.23 0.26% 02/08
Indonesia 4503.25 11.98 0.27% 16:00
India 19460.57 -24.20 -0.12% 16:20
Pakistan 12407.73 50.48 0.41% 17:08
  European Market Indices
Index Quote Change Change% Local
Russia 1581.95 -8.18 -0.51% 02/11
London 6277.06 13.13 0.21% 02/11
Paris 3650.58 1.08 0.03% 02/11
Frankfurt 7633.74 -18.40 -0.24% 02/11
Turkey 77255.81 -1428.16 -1.82% 02/11
Hungary 19067.18 43.79 0.23% 02/11
Austria 2405.76 0.21 0.01% 02/11
Poland 46786.74 45.20 0.10% 02/11
Czech 998.96 4.83 0.49% 02/11
Sweden 1171.01 -4.04 -0.34% 02/11
Finland 6212.77 20.40 0.33% 02/11
Norway 431.89 -3.94 -0.90% 02/11
Greece 1013.35 -9.22 -0.90% 02/11
Italy 17464.62 -103.26 -0.59% 02/11
Belgium 2498.19 -7.72 -0.31% 02/11
Luxembourg 1254.73 4.95 0.40% 02/11
Netherlands 344.99 -0.14 -0.04% 02/11
Iceland 765.18 -1.47 -0.19% 02/11
Denmark 520.37 -36.51 -6.56% 02/11
Switzerland 7407.60 11.63 0.16% 02/11
Spain 820.83 -9.23 -1.11% 02/11
Portugal 2527.90 17.10 0.68% 02/11
Ireland 3578.82 -27.42 -0.76% 02/11
Israel 1218.38 6.03 0.50% 02/11
S. Africa 36410.73 -66.73 -0.18% 02/11
Jordan 2042.15 8.13 0.40% 02/11
UAE Dubai 1897.02 -2.49 -0.13% 02/11
Abu Dhabi 2923.93 30.22 1.04% 02/11
  American Market Indices
Index Quote Change Change% Local
United States 13971.24 -21.73 -0.16% 02/11
NASDAQ 3192.01 -1.87 -0.06% 17:16
Rus 2000 913.03 -0.64 -0.07% 18:56
S&P 500 1517.01 -0.92 -0.06% 02/11
Gold & Silver 149.32 -3.11 -2.04% 17:16
PreMetals 300.47 -4.92 -1.61% 17:30
Gold GOX 168.05 -3.39 -1.98% 02/11
Gold Bugs 395.56 -7.65 -1.90% 18:56
AMEX Energy 783.98 -4.48 -0.57% 02/11
NYSE Energy 13222.84 -72.37 -0.54% 18:57
Oil Services 245.69 -2.91 -1.17% 17:16
AMEX Oil 1347.60 -7.22 -0.53% 18:55
PHLX Semi. 425.24 0.43 0.10% 17:16
NASDAQ Fin. 2445.74 1.43 0.06% 17:16
NYSE Finance 5446.07 3.54 0.06% 18:56
NBI 1524.46 -5.87 -0.38% 17:16
AMEX BioTec 1678.12 -11.99 -0.71% 18:56
PHLX Drug 240.29 0.39 0.16% 17:16
Canada 12748.15 -53.08 -0.41% 18:05
Brazil 58497.83 125.37 0.21% 02/08
Mexico 45063.88 -25.48 -0.06% 02/11
Argentina 3279.96 -23.01 -0.70% 02/08
Chile 4592.63 3.56 0.08% 02/11
Peru 21613.02 -165.55 -0.76% 02/11
Colombia 14891.01 -132.22 -0.88% 02/11
Venezuela 566926.75 1199.80 0.21% 02/08
Bermuda 1093.19 0.00 0.00% 02/07
Jamaica 86772.42 -1444.26 -1.64% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 748.00 -1.00 -0.13% 02/08
Baltic Capesize 1461.00 -20.00 -1.35% 02/08
Baltic Panamax 723.00 28.00 4.03% 02/08
VIX 12.94 -0.08 -0.61% 16:14
VXD 12.35 -0.31 -2.45% 16:14
VXN 14.11 -0.03 -0.21% 16:14
Russ China 2180.67 -1.41 -0.06% 02/08
Euro 50 2622.61 -7.69 -0.29% 02/11
Tran Avg 5909.15 -2.18 -0.04% 02/11
Airlines 49.47 0.10 0.21% 02/11
Paper 139.30 -1.38 -0.98% 02/11
Util Avg 474.83 0.37 0.08% 02/11
ML Tech 100 459.02 -0.80 -0.17% 16:28
Comp. Tech 1096.77 1.74 0.16% 02/11
Disk Drives 102.79 0.07 0.07% 02/11
Hardware 362.41 -0.89 -0.24% 02/11
Internet 356.05 -2.25 -0.63% 02/11
World Luxury 131.09 -1.28 -0.96% 02/11
ISE Water 109.52 -0.22 -0.20% 16:20
US Water 999.38 -1.66 -0.17% 16:20
Cleantech 1063.99 0.07 0.01% 16:29
Progressive Ener. 254.08 -1.86 -0.73% 16:29
WH Clean Energy 47.32 0.60 1.28% 16:28
Bioenergy 164.82 2.04 1.25% 16:20
Ardour Global 985.00 0.43 0.04% 02/08
ET50 121.44 -0.12 -0.10% 21:09
30Y T-Bond Yld 31.51 -0.16 -0.51% 15:00
10Y T-Bond Yld 19.46 -0.08 -0.41% 15:00
5Y T-Bond Yld 8.38 0.10 1.21% 15:00
3M T-Bill Dscnt 0.65 0.00 0.00% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.48 -0.05 -0.05% 16:20
ISE Sindex 157.79 -1.31 -0.82% 16:20
US Gambling 649.49 -10.86 -1.64% 16:20
S-Net Gaming 4911.98 113.46 2.36% 02/08
Banks 55.13 0.13 0.24% 02/11
Insurance 5364.13 15.40 0.29% 02/11
Broker Dealer 107.34 0.39 0.37% 02/11
EPRA/NA. AU 746.16 -3.06 -0.41% 02/11
EPRA/NA. JP 2209.36 -13.13 -0.59% 02/08
TSE REIT 1240.92 -1.06 -0.09% 02/08
HK Property 32487.49 106.84 0.33% 02/08
Sing. REIT 1261.16 -0.09 -0.01% 02/09
Asia REIT 175.39 -0.26 -0.15% 02/11
EPRA UK 1277.20 -0.01 0.00% 02/11
EPRA ex UK 1942.22 -7.36 -0.38% 02/11
EPRA EU 1921.90 -12.52 -0.65% 02/11
REITs 279.79 0.34 0.12% 02/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.71 -0.36 -0.12% 02/11
CRB Agri 6139.00 -0.17 0.00% 20:57
CRB Metals 2143.62 -11.92 -0.55% 20:59
CRB Wildcatters 2050.13 -31.07 -1.49% 20:22
S&P GSCI ENGY 409.54 -1.22 -0.30% 02/11
S&P GSCI 495.37 -0.72 -0.15% 02/11
S&P GSCI Agri 71.02 -0.68 -0.95% 02/11
GSCI livestock 199.92 0.39 0.20% 02/11
GSCI Prec Metal 241.82 -2.83 -1.16% 02/11
GSCI Ind Metal 236.53 -2.41 -1.01% 02/11
GSCI Energy 308.06 0.42 0.14% 02/11
Natural Gas 700.65 -5.33 -0.76% 02/11
Agribusiness 576.58 -0.20 -0.03% 02/11
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 842.44 3.25 0.39% 02/11
Rogers Metals 2650.83 -26.69 -1.00% 02/11
Rogers Agri. 1174.13 -8.24 -0.70% 02/11
US Mining 131.98 -0.29 -0.22% 16:20
Basic Material 301.51 -2.31 -0.76% 16:40
Gold 2582.25 -62.90 -2.38% 02/11
HSBC Global Mining 533.90 -2.64 -0.49% 02/07
World/Energy 250.78 -1.72 -0.68% 02/11
World/Materials 241.43 -1.67 -0.69% 02/11
consumer staples 169.86 -0.46 -0.27% 02/11
US Dollar 80.418 0.11 0.14% 22:57
Euro Index 134.04 0.38 0.28% 02/11
GB Pound 156.60 -1.42 -0.90% 02/11
Japanese Yen 105.97 -1.97 -1.83% 02/11
Aus. Dollar 102.89 -0.27 -0.26% 02/11
Swiss Franc 108.65 -0.32 -0.29% 02/11
JPM GBI-EM 322.8070 0.52 0.16% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1658.40 -9.80 -0.59% 08:15
Silver 31.24 -0.29 -0.92% 08:14
Platinum 1717.00 -2.00 -0.12% 08:15
Palladium 753.00 -4.00 -0.53% 08:14
Copper 3.6983 -0.00 0.00% 14:00
Nickel 8.2112 0.00 0.00% 14:00
Aluminum 0.9312 0.00 0.00% 14:00
Zinc 0.9799 0.00 0.00% 14:00
Lead 1.0793 0.00 0.00% 14:00
Uranium 43.65 -0.35 -0.80% 02/04
Gold Futr 1648.80 -18.10 -1.09% 16:39
Silver Futr 30.94 -0.50 -1.59% 16:39
Copper Futr 372.35 -3.60 -0.96% 16:39
Nat Gas Futr 3.29 0.02 0.49% 16:39
Brent Crude Fut 118.20 -0.70 -0.59% 16:38
WTI Crude Futr 96.99 1.26 1.32% 16:40
Heating oil futr 323.25 -0.59 -0.18% 16:38
Corn Future 702.25 -6.75 -0.95% 15:00
Wheat Future 741.50 -14.75 -1.95% 15:00
Cocoa Future 2172.00 -55.00 -2.47% 14:00
Soybean Futr 1417.25 -19.50 -1.36% 14:59
Soybean Oil Fut 51.24 -0.19 -0.37% 15:00
Coffee C Futr 142.95 -1.25 -0.87% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.92 0.25 0.30% 14:38
Live Cattle Fut 130.35 0.23 0.17% 16:38
lean Hogs Fut 86.43 0.30 0.35% 16:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3405 0.0040 0.30% 16:51
GBP-USD 1.5660 -0.0141 -0.89% 16:50
USD-CHF 0.9202 0.0028 0.31% 16:51
USD-SEK 6.3913 -0.0559 -0.87% 16:51
USD-RUB 30.1723 0.0225 0.07% 02/11
USD-HUF 216.7600 -0.8200 -0.38% 16:51
USD-TRY 1.7760 0.0044 0.28% 16:51
USD-ZAR 8.9110 0.0289 0.33% 16:51
USD-ILS 3.6941 0.0004 0.01% 02/11
USD-JPY 94.2600 1.5800 1.70% 16:52
USD-CNY 6.2324 -0.0030 -0.05% 02/11
USD-HKD 7.7554 0.0002 0.00% 16:51
USD-TWD 29.7280 -0.0010 -0.00% 02/11
USD-KRW 1092.40 -3.40 -0.31% 02/11
USD-THB 29.8500 0.0500 0.17% 16:51
USD-SGD 1.2414 0.0032 0.26% 16:51
USD-PHP 40.7010 -0.0010 -0.00% 02/11
USD-MYR 3.0972 -0.0010 -0.03% 02/11
USD-IDR 9620.00 -37.00 -0.38% 02/11
USD-INR 53.8550 0.3494 0.65% 02/11
AUD-USD 1.0255 -0.0064 -0.62% 16:56
NZD-USD 0.8349 -0.0008 -0.10% 16:57
USD-CAD 1.0047 0.0026 0.27% 16:52
USD-BRL 1.9727 0.0060 0.31% 02/08
USD-MXN 12.7337 0.0098 0.08% 16:52
USD-ARS 4.9960 0.0023 0.05% 02/08
USD-CLP 472.4500 0.1100 0.02% 02/11
  MSCI Index  2013/02/11
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe N/A N/A% N/A% N/A%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey N/A N/A% N/A% N/A%
Frontier Mkts 529.70 0.26% 0.72% 8.12%
Israel N/A N/A% N/A% N/A%
Egypt N/A N/A% N/A% N/A%
South Africa N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels