World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4225.72 30.48 0.73% 17:30
Australia 4989.40 33.63 0.68% 17:00
Nikkei 225 11153.16 -203.91 -1.80% 15:28
TOPIX 957.35 -11.83 -1.22% 15:00
TSE 2nd Sec 2780.08 -19.18 -0.69% 15:00
JASDAQ 65.87 -0.13 -0.20% 15:11
Korea 1950.90 19.13 0.99% 18:03
Taiwan 7906.65 19.71 0.25% 13:46
Taiwan OTC 106.40 -0.38 -0.36% 13:46
Shanghai 2432.40 13.87 0.57% 15:15
Shanghai A 2545.86 14.50 0.57% 15:15
Shanghai B 286.41 2.01 0.71% 15:15
Shenzhen A 1011.00 13.38 1.34% 15:00
Shenzhen B 854.00 9.00 1.06% 15:00
SHSZ 300 2771.73 11.86 0.43% 15:01
Shenzhen comp 9989.09 84.32 0.85% 15:00
Hong Kong 23215.16 38.16 0.16% 16:01
HK CN Ent 11649.78 -32.18 -0.28% 16:01
HK Aff Crp 4614.96 6.04 0.13% 16:01
Singapore 3270.30 8.53 0.26% 17:10
FTSE ST China 262.03 0.04 0.02% 16:40
Vietnam 494.03 3.41 0.70% 14:17
Thailand 1497.30 -2.51 -0.17% 17:07
Philippines 6458.67 -1.32 -0.02% 16:30
Malaysia 1623.80 4.23 0.26% 02/08
Indonesia 4491.27 -11.88 -0.26% 16:09
India 19484.77 -95.55 -0.49% 16:00
Pakistan 12357.25 86.96 0.71% 17:18
  European Market Indices
Index Quote Change Change% Local
Russia 1590.13 -5.23 -0.33% 02/08
London 6263.93 35.51 0.57% 16:35
Paris 3649.50 48.45 1.35% 18:05
Frankfurt 7652.14 61.29 0.81% 18:30
Turkey 78684.00 534.70 0.68% 17:54
Hungary 19023.39 -80.42 -0.42% 17:06
Austria 2405.55 37.74 1.59% 17:33
Poland 46741.54 411.88 0.89% 17:45
Czech 994.13 7.96 0.81% 16:27
Sweden 1175.05 9.34 0.80% 18:31
Finland 6192.37 79.68 1.30% 19:31
Norway 435.83 3.09 0.71% 16:40
Greece 1022.57 -19.59 -1.88% 17:19
Italy 17567.88 234.18 1.35% 17:30
Belgium 2505.91 12.65 0.51% 18:05
Luxembourg 1249.78 8.46 0.68% 17:35
Netherlands 345.13 1.43 0.42% 18:05
Iceland 766.65 8.87 1.17% 17:31
Denmark 556.88 3.42 0.62% 18:31
Switzerland 7395.97 58.92 0.80% 17:30
Spain 830.06 17.04 2.10% 17:39
Portugal 2510.80 5.30 0.21% 17:05
Ireland 3606.24 49.11 1.38% 20:00
Israel 1210.46 7.58 0.63% 02/07
S. Africa 36477.46 207.80 0.57% 17:00
Jordan 2028.84 -8.37 -0.41% 11:59
UAE Dubai 1859.56 -11.11 -0.59% 13:59
Abu Dhabi 2908.77 10.91 0.38% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 13992.97 48.92 0.35% 02/08
NASDAQ 3193.87 28.74 0.91% 17:16
Rus 2000 913.67 5.57 0.61% 18:56
S&P 500 1517.93 8.54 0.57% 02/08
Gold & Silver 152.43 -0.80 -0.52% 17:16
PreMetals 305.39 -0.93 -0.30% 17:27
Gold GOX 171.44 -1.08 -0.63% 02/08
Gold Bugs 403.20 -2.01 -0.50% 18:56
AMEX Energy 788.46 7.35 0.94% 02/08
NYSE Energy 13295.21 71.40 0.54% 18:57
Oil Services 248.61 2.35 0.95% 17:16
AMEX Oil 1354.82 6.96 0.52% 18:56
PHLX Semi. 424.81 5.55 1.32% 17:16
NASDAQ Fin. 2444.31 16.59 0.68% 17:16
NYSE Finance 5442.54 35.95 0.67% 18:57
NBI 1530.33 13.99 0.92% 17:16
AMEX BioTec 1690.11 22.86 1.37% 18:57
PHLX Drug 239.91 1.60 0.67% 17:16
Canada 12801.23 45.31 0.36% 18:05
Brazil 58497.83 125.37 0.21% 02/08
Mexico 45089.36 70.15 0.16% 02/08
Argentina 3279.96 -23.01 -0.70% 02/08
Chile 4589.06 -1.57 -0.03% 02/08
Peru 21778.57 71.22 0.33% 02/08
Colombia 15023.23 -19.32 -0.13% 02/08
Venezuela 566926.75 1199.80 0.21% 02/08
Bermuda 1095.69 0.02 0.00% 01/31
Jamaica 88216.68 -591.12 -0.67% 02/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 749.00 9.00 1.22% 02/07
Baltic Capesize 1481.00 -3.00 -0.20% 02/07
Baltic Panamax 695.00 38.00 5.78% 02/07
VIX 13.02 -0.48 -3.56% 16:14
VXD 12.66 -0.25 -1.94% 16:14
VXN 14.14 -0.63 -4.27% 16:14
Russ China 2212.30 -15.10 -0.69% 02/01
Euro 50 2630.30 32.38 1.25% 02/08
Tran Avg 5911.33 23.99 0.41% 02/08
Airlines 49.37 0.00 0.00% 02/08
Paper 140.68 1.62 1.16% 02/08
Util Avg 474.46 -0.07 -0.01% 02/08
ML Tech 100 459.82 4.87 1.07% 16:28
Comp. Tech 1095.03 12.12 1.12% 02/08
Disk Drives 102.73 0.75 0.73% 02/08
Hardware 363.30 4.10 1.14% 02/08
Internet 358.30 1.65 0.46% 02/08
World Luxury 132.37 1.13 0.86% 02/08
ISE Water 109.74 0.69 0.63% 16:20
US Water 1001.04 3.19 0.32% 16:20
Cleantech 1063.90 6.38 0.60% 16:28
Progressive Ener. 255.94 1.65 0.65% 16:29
WH Clean Energy 46.72 -0.11 -0.24% 16:28
Bioenergy 162.90 2.28 1.42% 16:20
Ardour Global 973.86 -1.08 -0.11% 02/01
ET50 121.51 0.83 0.69% 21:09
30Y T-Bond Yld 31.67 0.04 0.13% 15:00
10Y T-Bond Yld 19.54 0.03 0.15% 15:00
5Y T-Bond Yld 8.28 0.03 0.36% 15:00
3M T-Bill Dscnt 0.65 0.00 0.00% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.53 0.61 0.64% 16:20
ISE Sindex 159.10 2.01 1.28% 16:20
US Gambling 660.35 15.02 2.33% 16:20
S-Net Gaming 4919.34 -14.82 -0.31% 02/01
Banks 55.00 0.16 0.29% 02/08
Insurance 5348.73 35.49 0.67% 02/08
Broker Dealer 106.95 0.13 0.12% 02/08
EPRA/NA. AU 749.22 -2.71 -0.36% 02/08
EPRA/NA. JP 2209.36 -13.13 -0.59% 02/08
TSE REIT 1240.92 -1.06 -0.09% 02/08
HK Property 32487.49 106.84 0.33% 02/08
Sing. REIT 1261.25 5.86 0.47% 02/08
Asia REIT 175.65 0.87 0.50% 02/08
EPRA UK 1277.21 10.77 0.85% 02/08
EPRA ex UK 1949.58 11.25 0.58% 02/08
EPRA EU 1934.42 18.15 0.95% 02/08
REITs 279.45 2.48 0.90% 02/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.06 0.12 0.04% 02/08
CRB Agri 6139.17 35.28 0.58% 20:59
CRB Metals 2155.54 5.18 0.24% 20:59
CRB Wildcatters 2081.20 6.78 0.33% 20:59
S&P GSCI ENGY 410.76 1.59 0.39% 02/08
S&P GSCI 496.09 2.70 0.55% 02/08
S&P GSCI Agri 71.70 -0.31 -0.43% 02/08
GSCI livestock 199.53 -1.85 -0.92% 02/08
GSCI Prec Metal 244.65 -0.51 -0.21% 02/08
GSCI Ind Metal 238.94 2.52 1.07% 02/08
GSCI Energy 307.64 2.55 0.84% 02/08
Natural Gas 705.99 4.17 0.59% 02/08
Agribusiness 576.78 1.80 0.31% 02/08
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 839.19 4.89 0.59% 02/08
Rogers Metals 2677.52 16.88 0.63% 02/08
Rogers Agri. 1182.37 -3.43 -0.29% 02/08
US Mining 132.27 -0.13 -0.10% 02/08
Basic Material 303.81 1.26 0.42% 02/08
Gold 2645.15 9.11 0.35% 02/08
HSBC Global Mining 533.90 -2.64 -0.49% 02/07
World/Energy 252.50 1.45 0.58% 02/08
World/Materials 243.10 1.33 0.55% 02/08
consumer staples 170.32 0.43 0.25% 02/08
US Dollar 80.213 0.05 0.07% 02/08
Euro Index 133.66 -0.27 -0.20% 02/08
GB Pound 158.02 0.89 0.57% 02/08
Japanese Yen 107.94 1.20 1.12% 02/08
Aus. Dollar 103.16 0.32 0.31% 02/08
Swiss Franc 108.97 0.08 0.07% 02/08
JPM GBI-EM 322.8070 0.52 0.16% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1668.00 -4.00 -0.24% 08:20
Silver 31.56 0.00 0.00% 08:20
Platinum 1723.00 -2.00 -0.12% 08:20
Palladium 750.00 -6.00 -0.80% 08:20
Copper 3.7365 0.03 0.68% 13:59
Nickel 8.2732 0.07 0.82% 13:58
Aluminum 0.9416 0.01 1.17% 13:59
Zinc 0.9909 0.02 2.41% 13:59
Lead 1.0991 0.01 0.46% 13:59
Uranium 43.65 -0.35 -0.80% 02/04
Gold Futr 1668.10 -3.20 -0.19% 16:41
Silver Futr 31.42 0.02 0.05% 16:42
Copper Futr 375.85 3.15 0.85% 16:42
Nat Gas Futr 3.27 -0.02 -0.61% 16:41
Brent Crude Fut 118.86 1.62 1.38% 16:42
WTI Crude Futr 95.78 -0.06 -0.06% 16:42
Heating oil futr 324.10 4.15 1.30% 16:38
Corn Future 709.00 -1.75 -0.25% 15:00
Wheat Future 756.25 0.25 0.03% 15:00
Cocoa Future 2227.00 -9.00 -0.40% 14:00
Soybean Futr 1452.50 -34.25 -2.30% 15:18
Soybean Oil Fut 51.43 -0.42 -0.81% 15:17
Coffee C Futr 141.05 0.75 0.53% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.67 1.27 1.56% 14:30
Live Cattle Fut 130.23 -1.30 -0.99% 14:54
lean Hogs Fut 86.10 -0.43 -0.49% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3370 -0.0029 -0.21% 16:50
GBP-USD 1.5800 0.0084 0.53% 16:51
USD-CHF 0.9170 -0.0015 -0.15% 16:51
USD-SEK 6.4446 0.0305 0.48% 16:51
USD-RUB 30.1498 -0.0810 -0.27% 02/08
USD-HUF 217.5100 -0.9600 -0.44% 16:51
USD-TRY 1.7710 -0.0029 -0.16% 16:51
USD-ZAR 8.8871 -0.0281 -0.27% 16:51
USD-ILS 3.6937 -0.0028 -0.08% 02/08
USD-JPY 92.7000 -0.9600 -0.99% 16:55
USD-CNY 6.2354 0.0024 0.04% 02/08
USD-HKD 7.7548 -0.0002 -0.00% 16:55
USD-TWD 29.7290 0.1840 0.62% 02/08
USD-KRW 1095.80 7.90 0.73% 02/08
USD-THB 29.8000 0.0200 0.07% 16:54
USD-SGD 1.2380 -0.0017 -0.14% 16:55
USD-PHP 40.7020 0.0420 0.10% 02/08
USD-MYR 3.0982 0.0064 0.21% 02/08
USD-IDR 9657.00 -20.00 -0.21% 02/08
USD-INR 53.5056 0.2856 0.54% 02/08
AUD-USD 1.0317 0.0035 0.34% 16:57
NZD-USD 0.8361 0.0029 0.37% 16:57
USD-CAD 1.0028 0.0049 0.49% 16:58
USD-BRL 1.9727 0.0060 0.31% 02/08
USD-MXN 12.7236 -0.0068 -0.05% 16:57
USD-ARS 4.9960 0.0023 0.05% 02/08
USD-CLP 472.3400 -0.0400 -0.01% 02/08
  MSCI Index  2013/02/08
MSCI Value Daily MTD YTD
World 1410.44 0.61% 0.35% 5.37%
Zhong Hua 353.89 0.22% -1.92% 2.67%
Gold. Drgn 147.36 0.05% -1.26% 2.13%
Far East 2557.79 -0.48% 0.17% 3.95%
Pacific 2207.01 -0.12% 0.39% 4.65%
Asia Pacific 133.05 -0.09% -0.13% 2.85%
Europe 1505.07 1.13% -1.54% 4.10%
BRIC 303.55 -0.10% -1.99% 2.11%
EM 1060.87 0.12% -0.76% 0.54%
EM Asia 447.37 -0.03% -0.98% -0.01%
EM East Eur 211.53 0.56% -1.49% 2.63%
EM Lat Am 3902.11 0.14% -0.91% 2.75%
EM EMEA 356.22 0.61% 0.15% -0.26%
China 63.87 -0.03% -2.40% 1.62%
India 440.54 -1.04% -2.42% 2.44%
Russia 841.28 0.23% -1.98% 4.18%
Brazil 2772.75 0.14% -1.14% 1.65%
Taiwan 274.06 -0.39% 0.52% 0.76%
Korea 408.11 0.78% -0.86% -4.92%
Thailand 446.36 -0.67% 0.23% 6.08%
Malaysia 463.90 0.06% 0.07% -4.74%
Indonesia 925.95 0.15% 2.09% 4.38%
Turkey 639.23 0.97% -0.90% 0.77%
Frontier Mkts 528.34 0.05% 0.46% 7.84%
Israel 189.06 0.38% 2.09% 2.67%
Egypt 630.90 0.00% 1.30% -0.85%
South Africa 560.49 0.63% 2.31% -3.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels