World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4195.24 -16.71 -0.40% 17:30
Australia 4955.77 15.26 0.31% 17:01
Nikkei 225 11357.07 -106.68 -0.93% 15:28
TOPIX 969.18 0.36 0.04% 15:00
TSE 2nd Sec 2799.26 -5.60 -0.20% 15:00
JASDAQ 66.00 0.15 0.23% 15:11
Korea 1931.77 -4.42 -0.23% 18:03
Taiwan 7906.65 19.71 0.25% 13:46
Taiwan OTC 106.40 -0.38 -0.36% 13:46
Shanghai 2418.53 -15.95 -0.66% 15:15
Shanghai A 2531.35 -16.95 -0.67% 15:15
Shanghai B 284.40 3.50 1.25% 15:15
Shenzhen A 997.62 5.63 0.57% 15:00
Shenzhen B 845.01 -9.84 -1.15% 15:00
SHSZ 300 2759.87 -15.97 -0.58% 15:01
Shenzhen comp 9904.78 -17.94 -0.18% 15:00
Hong Kong 23177.00 -79.93 -0.34% 16:01
HK CN Ent 11681.96 -167.29 -1.41% 16:01
HK Aff Crp 4608.92 -33.95 -0.73% 16:01
Singapore 3261.77 -14.76 -0.45% 17:10
FTSE ST China 261.38 -2.52 -0.95% 16:40
Vietnam 490.62 2.26 0.46% 14:17
Thailand 1499.81 -0.54 -0.04% 17:07
Philippines 6459.99 28.64 0.45% 16:30
Malaysia 1619.57 5.43 0.34% 02/07
Indonesia 4503.15 4.17 0.09% 16:00
India 19580.32 -59.40 -0.30% 16:00
Pakistan 12270.29 6.59 0.05% 17:18
  European Market Indices
Index Quote Change Change% Local
Russia 1595.36 -7.63 -0.48% 02/07
London 6228.42 -66.92 -1.06% 02/07
Paris 3601.05 -41.85 -1.15% 02/07
Frankfurt 7590.85 9.67 0.13% 02/07
Turkey 78149.31 -1905.12 -2.38% 02/07
Hungary 19103.81 -134.44 -0.70% 02/07
Austria 2367.81 -12.83 -0.54% 02/07
Poland 46329.66 180.52 0.39% 02/07
Czech 986.17 -7.39 -0.74% 02/07
Sweden 1165.71 -9.08 -0.77% 02/07
Finland 6112.69 -13.32 -0.22% 02/07
Norway 432.74 5.11 1.19% 02/07
Greece 1042.16 6.97 0.67% 02/07
Italy 17333.70 -244.16 -1.39% 02/07
Belgium 2493.26 -9.99 -0.40% 02/07
Luxembourg 1241.32 -14.41 -1.15% 02/07
Netherlands 343.70 -2.16 -0.62% 02/07
Iceland 757.78 5.40 0.72% 02/07
Denmark 553.46 1.76 0.32% 02/07
Switzerland 7337.05 -96.42 -1.30% 02/07
Spain 813.02 -3.73 -0.46% 02/07
Portugal 2505.50 -9.70 -0.39% 02/07
Ireland 3557.13 40.41 1.15% 02/07
Israel 1210.46 7.58 0.63% 02/07
S. Africa 36269.66 113.00 0.31% 02/07
Jordan 2028.84 -8.37 -0.41% 02/07
UAE Dubai 1859.56 -11.11 -0.59% 02/07
Abu Dhabi 2908.77 10.91 0.38% 02/07
  American Market Indices
Index Quote Change Change% Local
United States 13944.05 -42.47 -0.30% 02/07
NASDAQ 3165.13 -3.35 -0.11% 17:16
Rus 2000 908.10 -3.19 -0.35% 18:56
S&P 500 1509.39 -2.73 -0.18% 02/07
Gold & Silver 153.23 0.26 0.17% 17:16
PreMetals 306.32 -0.57 -0.19% 17:43
Gold GOX 172.52 0.55 0.32% 02/07
Gold Bugs 405.21 0.86 0.21% 18:56
AMEX Energy 781.11 -2.76 -0.35% 02/07
NYSE Energy 13223.81 -126.21 -0.95% 18:57
Oil Services 246.26 -0.17 -0.07% 17:16
AMEX Oil 1347.86 -8.39 -0.62% 18:56
PHLX Semi. 419.26 -2.30 -0.55% 17:16
NASDAQ Fin. 2427.72 1.35 0.06% 17:16
NYSE Finance 5406.58 -32.43 -0.60% 18:56
NBI 1516.34 -14.80 -0.97% 17:16
AMEX BioTec 1667.25 -17.31 -1.03% 18:57
PHLX Drug 238.31 -2.22 -0.92% 17:16
Canada 12755.92 -5.67 -0.04% 18:05
Brazil 58372.46 -578.61 -0.98% 02/07
Mexico 45019.21 -551.50 -1.21% 02/07
Argentina 3302.97 12.96 0.39% 02/07
Chile 4590.64 -6.19 -0.13% 02/07
Peru 21707.35 -46.73 -0.21% 02/07
Colombia 15042.55 -128.98 -0.85% 02/07
Venezuela 565727.00 340.80 0.06% 02/07
Bermuda 1095.69 -0.34 -0.03% 01/31
Jamaica 88807.80 -1126.63 -1.25% 02/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 740.00 1.00 0.14% 02/06
Baltic Capesize 1484.00 18.00 1.23% 02/06
Baltic Panamax 657.00 6.00 0.92% 02/06
VIX 13.50 0.09 0.67% 16:14
VXD 12.91 0.13 1.02% 16:14
VXN 14.77 0.75 5.35% 16:14
Russ China 2212.30 11.91 0.55% 02/01
Euro 50 2597.92 -19.43 -0.74% 02/07
Tran Avg 5887.34 14.07 0.24% 02/07
Airlines 49.36 0.11 0.23% 02/07
Paper 139.06 -1.48 -1.05% 02/07
Util Avg 474.53 1.14 0.24% 02/07
ML Tech 100 454.95 -2.58 -0.56% 16:28
Comp. Tech 1082.92 2.82 0.26% 02/07
Disk Drives 101.98 -0.16 -0.16% 02/07
Hardware 359.20 -1.16 -0.32% 02/07
Internet 356.65 -2.46 -0.69% 02/07
World Luxury 131.24 -0.22 -0.16% 02/07
ISE Water 109.05 -0.41 -0.37% 16:20
US Water 997.85 14.42 1.47% 16:20
Cleantech 1057.46 -8.03 -0.75% 16:29
Progressive Ener. 254.29 -1.56 -0.61% 16:29
WH Clean Energy 46.84 -0.10 -0.22% 16:29
Bioenergy 160.47 3.69 2.35% 16:20
Ardour Global 963.15 10.26 1.05% 02/04
ET50 120.67 -0.75 -0.62% 21:09
30Y T-Bond Yld 31.63 -0.18 -0.57% 15:00
10Y T-Bond Yld 19.51 -0.17 -0.86% 15:00
5Y T-Bond Yld 8.25 -0.12 -1.43% 15:00
3M T-Bill Dscnt 0.65 0.00 0.00% 02/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 94.92 -0.11 -0.12% 16:20
ISE Sindex 157.09 0.77 0.49% 16:20
US Gambling 645.33 -2.13 -0.33% 16:20
S-Net Gaming 4919.34 -77.67 -1.59% 02/01
Banks 54.84 -0.20 -0.36% 02/07
Insurance 5313.24 10.99 0.21% 02/07
Broker Dealer 106.82 0.00 0.00% 02/07
EPRA/NA. AU 751.93 -0.30 -0.04% 02/07
EPRA/NA. JP 2222.49 9.57 0.43% 02/07
TSE REIT 1241.98 -1.98 -0.16% 02/07
HK Property 32380.65 13.36 0.04% 02/07
Sing. REIT 1255.39 7.05 0.56% 02/07
Asia REIT 174.78 -0.52 -0.30% 02/07
EPRA UK 1266.44 -9.94 -0.78% 02/07
EPRA ex UK 1938.33 -10.40 -0.53% 02/07
EPRA EU 1916.27 -23.31 -1.20% 02/07
REITs 276.97 -1.22 -0.44% 02/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.95 -1.96 -0.65% 02/07
CRB Agri 6103.89 -50.26 -0.82% 20:59
CRB Metals 2150.36 -25.31 -1.16% 20:59
CRB Wildcatters 2074.42 -9.97 -0.48% 20:59
S&P GSCI ENGY 409.17 -1.75 -0.43% 02/07
S&P GSCI 493.39 -1.91 -0.39% 02/07
S&P GSCI Agri 72.01 -0.61 -0.84% 02/07
GSCI livestock 201.38 0.22 0.11% 02/07
GSCI Prec Metal 245.16 -1.47 -0.60% 02/07
GSCI Ind Metal 236.42 -0.91 -0.38% 02/07
GSCI Energy 305.09 -0.95 -0.31% 02/07
Natural Gas 701.82 -0.38 -0.05% 02/07
Agribusiness 574.98 -4.13 -0.71% 02/07
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 834.30 -4.04 -0.48% 02/07
Rogers Metals 2660.64 -14.75 -0.55% 02/07
Rogers Agri. 1185.80 -7.15 -0.60% 02/07
US Mining 132.40 -0.46 -0.35% 16:20
Basic Material 302.38 -1.42 -0.47% 16:40
Gold 2636.04 6.59 0.25% 02/07
HSBC Global Mining 536.54 2.35 0.44% 02/06
World/Energy 251.05 -2.24 -0.88% 02/07
World/Materials 241.77 -1.11 -0.46% 02/07
consumer staples 169.89 -0.39 -0.23% 02/07
US Dollar 80.146 -0.05 -0.06% 22:58
Euro Index 133.93 -1.30 -0.96% 02/07
GB Pound 157.13 0.46 0.29% 02/07
Japanese Yen 106.74 -0.13 -0.12% 02/07
Aus. Dollar 102.84 -0.33 -0.32% 02/07
Swiss Franc 108.89 -0.98 -0.89% 02/07
JPM GBI-EM 322.8070 0.52 0.16% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1675.40 -2.90 -0.17% 08:15
Silver 31.80 -0.15 -0.47% 08:15
Platinum 1740.00 -4.00 -0.23% 08:15
Palladium 768.00 1.00 0.13% 08:15
Copper 3.7104 0.00 0.00% 14:00
Nickel 8.2049 0.00 0.00% 14:00
Aluminum 0.9313 0.00 0.00% 14:00
Zinc 0.9683 0.00 0.00% 14:01
Lead 1.0926 0.00 0.20% 14:01
Uranium 43.65 -0.35 -0.80% 02/04
Gold Futr 1671.90 -6.90 -0.41% 16:38
Silver Futr 31.48 -0.40 -1.25% 16:38
Copper Futr 373.05 -1.05 -0.28% 16:39
Nat Gas Futr 3.29 -0.13 -3.83% 16:38
Brent Crude Fut 117.50 0.77 0.66% 16:38
WTI Crude Futr 95.87 -0.75 -0.78% 16:39
Heating oil futr 321.38 2.80 0.88% 16:38
Corn Future 710.75 -11.75 -1.63% 15:00
Wheat Future 756.00 -5.50 -0.72% 15:00
Cocoa Future 2236.00 9.00 0.40% 14:00
Soybean Futr 1486.75 -0.75 -0.05% 15:21
Soybean Oil Fut 51.85 -0.60 -1.14% 15:00
Coffee C Futr 140.30 -1.80 -1.27% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.40 -0.32 -0.39% 14:31
Live Cattle Fut 131.43 -0.03 -0.02% 16:38
lean Hogs Fut 86.35 0.10 0.12% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3400 -0.0123 -0.91% 16:55
GBP-USD 1.5712 0.0050 0.32% 16:55
USD-CHF 0.9184 0.0082 0.90% 16:55
USD-SEK 6.4133 0.0505 0.79% 16:55
USD-RUB 30.2308 0.1460 0.49% 02/07
USD-HUF 218.3500 0.6500 0.30% 16:55
USD-TRY 1.7741 0.0047 0.27% 16:55
USD-ZAR 8.9104 0.0091 0.10% 16:55
USD-ILS 3.6965 0.0063 0.17% 02/07
USD-JPY 93.6300 -0.0100 -0.01% 16:53
USD-CNY 6.2330 0.0010 0.02% 02/07
USD-HKD 7.7549 0.0007 0.01% 16:52
USD-TWD 29.5450 -0.0300 -0.10% 02/07
USD-KRW 1087.90 -0.10 -0.01% 02/07
USD-THB 29.7800 0.0000 0.00% 16:52
USD-SGD 1.2394 0.0004 0.03% 16:53
USD-PHP 40.6600 -0.0200 -0.05% 02/07
USD-MYR 3.0918 -0.0053 -0.17% 02/07
USD-IDR 9677.00 -23.00 -0.24% 02/07
USD-INR 53.2200 0.0550 0.10% 02/07
AUD-USD 1.0285 -0.0035 -0.34% 16:57
NZD-USD 0.8330 -0.0064 -0.79% 16:57
USD-CAD 0.9977 0.0021 0.21% 16:54
USD-BRL 1.9667 -0.0244 -1.23% 02/07
USD-MXN 12.7344 0.0525 0.41% 16:54
USD-ARS 4.9937 0.0077 0.15% 02/07
USD-CLP 472.3800 -0.3100 -0.07% 02/07
  MSCI Index  2013/02/07
MSCI Value Daily MTD YTD
World 1401.92 -0.46% -0.25% 4.74%
Zhong Hua 353.12 -0.64% -2.14% 2.44%
Gold. Drgn 147.29 -0.52% -1.31% 2.08%
Far East 2570.02 0.21% 0.65% 4.45%
Pacific 2209.66 0.22% 0.51% 4.78%
Asia Pacific 133.17 -0.01% -0.04% 2.94%
Europe 1488.20 -1.35% -2.64% 2.94%
BRIC 303.85 -0.55% -1.89% 2.21%
EM 1059.56 -0.39% -0.88% 0.41%
EM Asia 447.50 -0.38% -0.95% 0.02%
EM East Eur 210.34 -1.02% -2.04% 2.05%
EM Lat Am 3896.58 -0.38% -1.05% 2.60%
EM EMEA 354.04 -0.45% -0.46% -0.87%
China 63.88 -0.88% -2.38% 1.64%
India 445.17 -0.47% -1.40% 3.52%
Russia 839.31 -0.98% -2.21% 3.94%
Brazil 2768.93 0.11% -1.28% 1.51%
Taiwan 275.13 -0.21% 0.92% 1.16%
Korea 404.94 -0.17% -1.63% -5.66%
Thailand 449.38 -0.60% 0.91% 6.80%
Malaysia 463.61 0.38% 0.00% -4.80%
Indonesia 924.55 0.36% 1.94% 4.22%
Turkey 633.09 -2.86% -1.85% -0.20%
Frontier Mkts 528.05 -0.44% 0.41% 7.78%
Israel 188.34 -0.39% 1.70% 2.28%
Egypt 630.90 0.08% 1.30% -0.85%
South Africa 557.00 0.84% 1.67% -4.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels