World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4252.65 5.10 0.12% 01/30
Australia 4895.60 -18.04 -0.37% 12:31
Nikkei 225 11138.66 24.71 0.22% 15:28
TOPIX 940.25 5.58 0.60% 15:00
TSE 2nd Sec 2727.44 18.25 0.67% 15:00
JASDAQ 64.65 0.58 0.91% 15:11
Korea 1961.94 -2.49 -0.13% 18:03
Taiwan 7826.38 17.04 0.22% 09:31
Taiwan OTC 106.74 -0.27 -0.25% 13:46
Shanghai 2385.42 2.95 0.12% 15:15
Shanghai A 2496.83 3.06 0.12% 15:15
Shanghai B 277.77 0.95 0.34% 15:15
Shenzhen A 975.60 -6.72 -0.68% 15:00
Shenzhen B 870.18 -1.67 -0.19% 15:00
SHSZ 300 2686.88 -1.83 -0.07% 15:01
Shenzhen comp 9667.67 -116.17 -1.19% 15:00
Hong Kong 23729.53 -92.53 -0.39% 16:01
HK CN Ent 12130.59 -41.65 -0.34% 16:01
HK Aff Crp 4698.83 -40.11 -0.85% 16:01
Singapore 3282.66 -3.24 -0.10% 17:23
FTSE ST China 264.48 -1.89 -0.71% 16:40
Vietnam 487.60 -7.81 -1.60% 14:17
Thailand 1474.20 -16.62 -1.11% 17:07
Philippines 6242.74 -28.49 -0.45% 16:30
Malaysia 1627.55 -0.18 -0.01% 01/31
Indonesia 4453.70 0.73 0.02% 16:00
India 20005.00 -110.02 -0.55% 16:00
Pakistan 12207.26 51.66 0.42% 17:19
  European Market Indices
Index Quote Change Change% Local
Russia 1622.13 3.36 0.21% 01/31
London 6276.88 -46.23 -0.73% 01/31
Paris 3732.60 -32.92 -0.87% 01/31
Frankfurt 7776.05 -35.26 -0.45% 01/31
Turkey 78982.94 -199.47 -0.25% 01/30
Hungary 19368.02 -26.55 -0.14% 01/31
Austria 2446.04 -2.33 -0.10% 01/31
Poland 46840.15 -77.04 -0.16% 01/31
Czech 1021.44 3.58 0.35% 01/31
Sweden 1169.17 -4.21 -0.36% 01/31
Finland 6140.21 -73.48 -1.20% 01/30
Norway 429.85 -1.69 -0.39% 01/31
Greece 986.76 -10.06 -1.01% 01/31
Italy 18377.85 140.31 0.77% 01/31
Belgium 2520.35 -39.28 -1.53% 01/31
Luxembourg 1269.35 0.55 0.04% 01/31
Netherlands 354.35 -3.19 -0.89% 01/31
Iceland 749.37 -4.15 -0.55% 01/31
Denmark 541.05 -5.32 -0.98% 01/30
Switzerland 7390.86 2.96 0.04% 01/31
Spain 848.79 -21.32 -2.45% 01/31
Portugal 2571.09 -27.70 -1.08% 01/30
Ireland 3546.33 -1.99 -0.06% 01/31
Israel 1177.36 0.69 0.06% 01/31
S. Africa 36103.45 21.42 0.06% 01/31
Jordan 2045.73 -10.88 -0.53% 01/31
UAE Dubai 1887.59 13.57 0.72% 01/31
Abu Dhabi 2881.78 30.52 1.07% 01/31
  American Market Indices
Index Quote Change Change% Local
United States 13860.58 -49.84 -0.36% 01/31
NASDAQ 3142.13 -0.18 -0.01% 17:16
Rus 2000 896.91 5.18 0.58% 01/30
S&P 500 1498.11 -3.85 -0.26% 01/31
Gold & Silver 149.68 -1.27 -0.84% 17:16
PreMetals 299.58 -2.43 -0.80% 17:33
Gold GOX 168.01 -1.68 -0.99% 01/31
Gold Bugs 393.88 -4.56 -1.14% 18:57
AMEX Energy 775.92 -2.92 -0.37% 01/31
NYSE Energy 13368.59 -95.99 -0.71% 18:57
Oil Services 246.05 1.61 0.65% 01/30
AMEX Oil 1352.77 -10.69 -0.78% 18:56
PHLX Semi. 414.10 -1.37 -0.33% 01/30
NASDAQ Fin. 2387.67 8.51 0.36% 17:16
NYSE Finance 5403.37 -4.11 -0.08% 18:56
NBI 1519.82 4.57 0.30% 17:16
AMEX BioTec 1661.17 6.65 0.40% 18:57
PHLX Drug 242.15 -1.39 -0.58% 01/30
Canada 12685.24 -109.20 -0.85% 01/31
Brazil 59761.49 424.79 0.72% 01/31
Mexico 45278.06 -475.12 -1.04% 01/31
Argentina 3462.42 -7.73 -0.22% 01/30
Chile 4541.51 10.88 0.24% 01/30
Peru 21435.29 129.43 0.61% 01/31
Colombia 14981.55 -13.63 -0.09% 01/31
Venezuela 494785.75 -14.30 0.00% 01/30
Bermuda 1090.08 3.52 0.32% 01/24
Jamaica 89144.70 -343.48 -0.38% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 767.00 -12.00 -1.54% 01/30
Baltic Capesize 1477.00 -14.00 -0.94% 01/30
Baltic Panamax 690.00 -13.00 -1.85% 01/30
VIX 14.28 -0.04 -0.28% 16:14
VXD 13.31 0.16 1.22% 16:14
VXN 14.83 0.45 3.13% 16:14
Russ China 2210.83 11.05 0.50% 01/30
Euro 50 2702.98 -29.14 -1.07% 01/31
Tran Avg 5804.23 20.24 0.35% 01/31
Airlines 48.32 -0.07 -0.13% 01/31
Paper 138.91 -0.66 -0.47% 01/31
Util Avg 474.00 0.95 0.20% 01/31
ML Tech 100 450.34 0.80 0.18% 16:29
Comp. Tech 1074.29 -2.94 -0.27% 01/31
Disk Drives 102.88 0.14 0.14% 01/31
Hardware 355.03 -0.98 -0.27% 01/31
Internet 352.73 0.95 0.27% 01/31
World Luxury 132.17 -0.47 -0.35% 01/31
ISE Water 108.34 0.21 0.19% 16:20
US Water 971.16 -3.26 -0.33% 16:20
Cleantech 1057.68 -6.13 -0.58% 16:29
Progressive Ener. 252.88 0.56 0.22% 16:28
WH Clean Energy 45.88 0.57 1.25% 16:29
Bioenergy 152.92 1.55 1.02% 16:20
Ardour Global 969.38 -4.14 -0.43% 01/25
ET50 120.26 -0.45 -0.37% 21:09
30Y T-Bond Yld 31.70 -0.26 -0.81% 15:00
10Y T-Bond Yld 19.85 -0.21 -1.05% 15:00
5Y T-Bond Yld 8.81 -0.08 -0.90% 15:00
3M T-Bill Dscnt 0.65 0.05 8.33% 01/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 93.91 -0.08 -0.09% 16:20
ISE Sindex 157.55 4.52 2.95% 16:20
US Gambling 648.14 32.10 5.21% 16:20
S-Net Gaming 4804.28 24.14 0.51% 01/25
Banks 53.83 -0.11 -0.20% 01/31
Insurance 5172.18 29.86 0.58% 01/31
Broker Dealer 104.89 0.50 0.47% 01/31
EPRA/NA. AU 745.13 3.56 0.48% 01/31
EPRA/NA. JP 2241.46 17.49 0.79% 01/31
TSE REIT 1238.94 30.20 2.50% 01/31
HK Property 33661.96 -509.99 -1.49% 01/31
Sing. REIT 1259.78 6.55 0.52% 01/31
Asia REIT 175.51 1.67 0.96% 01/31
EPRA UK 1272.24 0.61 0.05% 01/31
EPRA ex UK 1963.12 -15.97 -0.81% 01/31
EPRA EU 1958.78 -6.60 -0.34% 01/31
REITs 276.92 -1.80 -0.65% 01/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.99 -0.77 -0.25% 01/31
CRB Agri 6163.24 -37.17 -0.60% 20:59
CRB Metals 2150.05 11.69 0.55% 20:59
CRB Wildcatters 2049.38 -9.72 -0.47% 20:59
S&P GSCI ENGY 411.46 -0.71 -0.17% 01/31
S&P GSCI 494.73 -0.43 -0.09% 01/31
S&P GSCI Agri 73.94 -0.23 -0.31% 01/31
GSCI livestock 204.94 0.03 0.01% 01/31
GSCI Prec Metal 243.94 -3.38 -1.37% 01/31
GSCI Ind Metal 236.13 -1.48 -0.62% 01/31
GSCI Energy 304.28 0.23 0.08% 01/31
Natural Gas 689.59 -3.68 -0.53% 01/31
Agribusiness 579.83 -3.00 -0.51% 01/31
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 835.85 -0.03 -0.00% 01/31
Rogers Metals 2650.92 -23.09 -0.86% 01/31
Rogers Agri. 1199.47 -0.94 -0.08% 01/31
US Mining 131.12 0.22 0.17% 16:20
Basic Material 303.94 -0.57 -0.19% 16:40
Gold 2620.36 -28.92 -1.10% 01/30
HSBC Global Mining 533.37 -1.66 -0.31% 01/30
World/Energy 253.66 -1.98 -0.77% 01/31
World/Materials 242.38 -0.94 -0.39% 01/31
consumer staples 169.23 -0.62 -0.37% 01/31
US Dollar 79.141 -0.07 -0.08% 22:58
Euro Index 135.79 0.14 0.10% 01/31
GB Pound 158.50 0.52 0.33% 01/31
Japanese Yen 109.13 -0.68 -0.62% 01/31
Aus. Dollar 104.41 0.34 0.33% 01/31
Swiss Franc 109.87 0.13 0.12% 01/31
JPM GBI-EM 321.2550 0.94 0.29% 01/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1673.00 -4.40 -0.26% 08:15
Silver 32.01 -0.11 -0.34% 08:15
Platinum 1677.00 -11.00 -0.65% 08:15
Palladium 742.00 -11.00 -1.47% 08:13
Copper 3.6978 0.00 0.03% 14:00
Nickel 8.3172 0.00 0.00% 14:00
Aluminum 0.9284 0.00 0.00% 14:00
Zinc 0.9638 0.00 0.00% 14:00
Lead 1.1011 0.00 0.00% 14:00
Uranium 44.00 1.50 3.53% 01/28
Gold Futr 1664.60 -17.00 -1.01% 16:42
Silver Futr 31.46 -0.72 -2.23% 16:42
Copper Futr 373.60 -1.40 -0.37% 16:42
Nat Gas Futr 3.34 0.01 0.15% 15:42
Brent Crude Fut 115.54 0.64 0.56% 16:42
WTI Crude Futr 97.43 -0.51 -0.52% 16:42
Heating oil futr 311.97 1.10 0.35% 16:42
Corn Future 740.50 0.25 0.03% 15:00
Wheat Future 779.50 -7.50 -0.95% 15:00
Cocoa Future 2205.00 26.00 1.19% 14:00
Soybean Futr 1468.50 -10.25 -0.69% 15:00
Soybean Oil Fut 52.86 0.26 0.49% 15:00
Coffee C Futr 146.95 -0.75 -0.51% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.95 -0.01 -0.01% 14:30
Live Cattle Fut 132.88 -0.05 -0.04% 16:41
lean Hogs Fut 89.43 0.17 0.20% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3578 0.0011 0.08% 16:51
GBP-USD 1.5855 0.0054 0.34% 16:51
USD-CHF 0.9104 -0.0004 -0.04% 16:51
USD-SEK 6.3616 0.0109 0.17% 16:51
USD-RUB 30.0056 -0.0281 -0.09% 01/31
USD-HUF 215.3000 -1.5100 -0.70% 16:51
USD-TRY 1.7587 -0.0091 -0.51% 16:51
USD-ZAR 8.9534 -0.0825 -0.91% 16:50
USD-ILS 3.7091 -0.0201 -0.54% 01/31
USD-JPY 91.5400 0.4600 0.51% 16:51
USD-CNY 6.2190 -0.0014 -0.02% 01/31
USD-HKD 7.7553 -0.0028 -0.04% 16:51
USD-TWD 29.5500 0.0420 0.14% 01/31
USD-KRW 1088.59 3.13 0.29% 01/31
USD-THB 29.8500 0.1000 0.34% 16:49
USD-SGD 1.2374 0.0014 0.11% 16:51
USD-PHP 40.6650 0.0400 0.10% 01/31
USD-MYR 3.1060 0.0238 0.77% 01/31
USD-IDR 9744.00 56.00 0.58% 01/31
USD-INR 53.2250 -0.0800 -0.15% 01/31
AUD-USD 1.0425 0.0007 0.07% 16:57
NZD-USD 0.8390 0.0031 0.37% 16:58
USD-CAD 0.9972 -0.0040 -0.42% 16:50
USD-BRL 1.9915 0.0028 0.14% 01/31
USD-MXN 12.7048 -0.0160 -0.13% 16:49
USD-ARS 4.9785 0.0043 0.09% 01/30
USD-CLP 471.2500 0.0100 0.00% 01/31
  MSCI Index  2013/01/31
MSCI Value Daily MTD YTD
World 1405.47 -0.28% 5.00% 5.00%
Zhong Hua 360.83 -0.49% 4.68% 4.68%
Gold. Drgn 149.24 -0.33% 3.43% 3.43%
Far East 2553.36 0.23% 3.77% 3.77%
Pacific 2198.47 0.07% 4.24% 4.24%
Asia Pacific 133.22 -0.07% 2.99% 2.99%
Europe 1528.58 -0.50% 5.73% 5.73%
BRIC 309.71 0.20% 4.18% 4.18%
EM 1069.01 0.08% 1.31% 1.31%
EM Asia 451.79 -0.31% 0.98% 0.98%
EM East Eur 214.73 0.16% 4.18% 4.18%
EM Lat Am 3937.81 0.59% 3.69% 3.69%
EM EMEA 355.68 0.76% -0.41% -0.41%
China 65.44 -0.53% 4.12% 4.12%
India 451.48 0.11% 4.99% 4.99%
Russia 858.24 0.30% 6.28% 6.28%
Brazil 2804.83 1.30% 2.83% 2.83%
Taiwan 272.63 0.12% 0.24% 0.24%
Korea 411.66 -0.36% -4.09% -4.09%
Thailand 445.35 -1.34% 5.84% 5.84%
Malaysia 463.59 -0.79% -4.80% -4.80%
Indonesia 906.98 0.30% 2.24% 2.24%
Turkey 645.04 0.18% 1.68% 1.68%
Frontier Mkts 525.91 0.07% 7.35% 7.35%
Israel 185.20 0.01% 0.57% 0.57%
Egypt 622.82 -0.07% -2.12% -2.12%
South Africa 547.86 1.66% -5.65% -5.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels