World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4247.55 47.26 1.13% 01/29
Australia 4919.06 8.21 0.17% 17:00
Nikkei 225 11113.95 247.23 2.28% 15:28
TOPIX 934.67 13.91 1.51% 15:00
TSE 2nd Sec 2709.19 22.73 0.85% 15:00
JASDAQ 64.07 1.64 2.63% 15:11
Korea 1964.43 8.47 0.43% 18:03
Taiwan 7832.98 30.98 0.40% 13:46
Taiwan OTC 107.01 0.47 0.44% 13:46
Shanghai 2382.48 23.50 1.00% 15:15
Shanghai A 2493.78 24.74 1.00% 15:15
Shanghai B 276.82 -0.21 -0.07% 15:15
Shenzhen A 982.33 1.39 0.14% 15:00
Shenzhen B 871.85 0.52 0.06% 15:00
SHSZ 300 2688.71 12.85 0.48% 15:01
Shenzhen comp 9783.84 79.19 0.82% 15:00
Hong Kong 23822.06 166.89 0.71% 16:01
HK CN Ent 12172.24 94.37 0.78% 16:01
HK Aff Crp 4738.94 31.68 0.67% 16:01
Singapore 3285.90 26.15 0.80% 17:10
FTSE ST China 264.99 0.42 0.15% 16:41
Vietnam 487.60 3.59 0.74% 14:17
Thailand 1490.82 12.05 0.81% 17:07
Philippines 6271.23 36.50 0.59% 16:30
Malaysia 1627.73 -9.61 -0.59% 01/30
Indonesia 4452.98 13.95 0.31% 16:00
India 20005.00 14.10 0.07% 16:00
Pakistan 12155.60 63.11 0.52% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1618.77 -5.10 -0.31% 01/30
London 6323.11 -16.08 -0.25% 01/30
Paris 3765.52 -20.30 -0.54% 01/30
Frankfurt 7811.31 -37.26 -0.47% 01/30
Turkey 78982.94 -3195.40 -3.89% 01/30
Hungary 19394.57 -111.47 -0.57% 01/30
Austria 2448.37 -12.28 -0.50% 01/30
Poland 46917.19 -411.21 -0.87% 01/30
Czech 1017.86 -2.11 -0.21% 01/30
Sweden 1173.38 11.41 0.98% 01/30
Finland 6140.21 13.44 0.22% 01/30
Norway 431.54 -0.60 -0.14% 01/30
Greece 996.82 -8.46 -0.84% 01/30
Italy 18237.54 -629.25 -3.34% 01/30
Belgium 2559.63 -12.35 -0.48% 01/30
Luxembourg 1268.80 -1.70 -0.13% 01/30
Netherlands 357.54 -0.54 -0.15% 01/30
Iceland 753.52 11.35 1.53% 01/30
Denmark 541.05 1.56 0.29% 01/30
Switzerland 7387.90 -70.13 -0.94% 01/30
Spain 870.11 -8.14 -0.93% 01/30
Portugal 2571.09 -8.13 -0.32% 01/30
Ireland 3548.32 -7.69 -0.22% 01/30
Israel 1176.67 -9.83 -0.83% 01/30
S. Africa 36082.03 -156.52 -0.43% 01/30
Jordan 2056.61 2.71 0.13% 01/30
UAE Dubai 1874.02 20.85 1.13% 01/30
Abu Dhabi 2851.26 12.22 0.43% 01/30
  American Market Indices
Index Quote Change Change% Local
United States 13910.42 -44.00 -0.32% 01/30
NASDAQ 3142.31 -11.35 -0.36% 17:16
Rus 2000 896.91 -10.40 -1.15% 18:55
S&P 500 1501.96 -5.88 -0.39% 01/30
Gold & Silver 150.95 -0.77 -0.51% 17:16
PreMetals 302.01 -1.15 -0.38% 17:32
Gold GOX 169.69 -1.02 -0.60% 01/30
Gold Bugs 398.44 -2.94 -0.73% 18:56
AMEX Energy 778.84 -4.85 -0.62% 01/30
NYSE Energy 13464.58 -69.16 -0.51% 18:56
Oil Services 246.05 -1.90 -0.76% 17:16
AMEX Oil 1363.46 -5.04 -0.37% 18:56
PHLX Semi. 414.10 0.82 0.20% 17:16
NASDAQ Fin. 2379.16 -4.70 -0.20% 17:16
NYSE Finance 5407.48 -15.67 -0.29% 18:56
NBI 1515.25 -9.83 -0.64% 17:16
AMEX BioTec 1654.52 -21.34 -1.27% 18:56
PHLX Drug 242.15 -0.57 -0.23% 17:16
Canada 12794.44 -36.12 -0.28% 18:05
Brazil 59336.70 -1069.63 -1.77% 01/30
Mexico 45753.18 -154.80 -0.34% 01/30
Argentina 3462.42 -7.73 -0.22% 01/30
Chile 4541.51 24.66 0.55% 01/30
Peru 21305.86 364.94 1.74% 01/30
Colombia 14995.18 -40.41 -0.27% 01/30
Venezuela 494785.75 1190.90 0.24% 01/30
Bermuda 1090.08 0.00 0.00% 01/24
Jamaica 89488.18 142.65 0.16% 01/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 779.00 -13.00 -1.64% 01/29
Baltic Capesize 1491.00 -16.00 -1.06% 01/29
Baltic Panamax 703.00 -10.00 -1.40% 01/29
VIX 14.32 1.01 7.59% 16:14
VXD 13.15 0.92 7.52% 16:14
VXN 14.38 0.36 2.57% 16:14
Russ China 2192.67 5.18 0.24% 01/25
Euro 50 2732.12 -17.15 -0.62% 01/30
Tran Avg 5783.99 -90.61 -1.54% 01/30
Airlines 48.38 -0.97 -1.96% 01/30
Paper 139.57 -0.95 -0.68% 01/30
Util Avg 473.05 0.17 0.04% 01/30
ML Tech 100 449.54 -1.10 -0.24% 16:28
Comp. Tech 1077.24 -2.43 -0.23% 01/30
Disk Drives 102.74 -0.64 -0.62% 01/30
Hardware 356.01 1.47 0.41% 01/30
Internet 351.78 -2.76 -0.78% 01/30
World Luxury 132.64 -1.12 -0.83% 01/30
ISE Water 108.13 -1.44 -1.31% 16:20
US Water 974.42 0.33 0.03% 16:20
Cleantech 1063.74 -5.65 -0.53% 16:28
Progressive Ener. 252.32 -2.17 -0.85% 16:28
WH Clean Energy 45.31 -0.38 -0.84% 16:29
Bioenergy 151.41 -0.18 -0.12% 16:20
Ardour Global 969.38 2.31 0.24% 01/25
ET50 120.70 -1.29 -1.06% 21:09
30Y T-Bond Yld 31.96 0.28 0.88% 15:00
10Y T-Bond Yld 20.06 0.18 0.91% 15:00
5Y T-Bond Yld 8.89 0.17 1.95% 15:00
3M T-Bill Dscnt 0.60 -0.03 -4.76% 01/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 93.99 -0.27 -0.29% 16:20
ISE Sindex 153.03 -0.79 -0.51% 16:20
US Gambling 616.04 3.09 0.50% 16:20
S-Net Gaming 4804.28 -10.66 -0.22% 01/25
Banks 53.94 0.02 0.04% 01/30
Insurance 5142.32 -30.79 -0.60% 01/30
Broker Dealer 104.40 0.35 0.34% 01/30
EPRA/NA. AU 741.57 1.62 0.22% 01/30
EPRA/NA. JP 2223.97 55.41 2.56% 01/30
TSE REIT 1208.74 9.59 0.80% 01/30
HK Property 34171.95 83.76 0.25% 01/30
Sing. REIT 1253.23 -1.39 -0.11% 01/30
Asia REIT 173.84 0.81 0.47% 01/30
EPRA UK 1271.63 -1.46 -0.11% 01/30
EPRA ex UK 1979.09 7.10 0.36% 01/30
EPRA EU 1965.38 14.09 0.72% 01/30
REITs 278.72 -2.80 -0.99% 01/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.75 2.92 0.97% 01/30
CRB Agri 6200.41 -2.95 -0.05% 20:59
CRB Metals 2138.36 -11.66 -0.54% 20:59
CRB Wildcatters 2059.10 -11.25 -0.54% 21:00
S&P GSCI ENGY 412.17 3.72 0.91% 01/30
S&P GSCI 495.16 3.99 0.81% 01/30
S&P GSCI Agri 74.17 0.96 1.31% 01/30
GSCI livestock 204.91 -0.29 -0.14% 01/30
GSCI Prec Metal 247.32 3.48 1.43% 01/30
GSCI Ind Metal 237.61 4.50 1.93% 01/30
GSCI Energy 304.05 1.89 0.63% 01/30
Natural Gas 693.27 3.01 0.44% 01/30
Agribusiness 582.83 -0.39 -0.06% 01/30
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 835.88 5.29 0.64% 01/30
Rogers Metals 2674.01 47.70 1.82% 01/30
Rogers Agri. 1200.41 10.56 0.89% 01/30
US Mining 130.90 -2.76 -2.06% 16:20
Basic Material 304.58 -0.31 -0.10% 16:40
Gold 2620.36 -8.78 -0.33% 01/30
HSBC Global Mining 535.03 7.19 1.36% 01/29
World/Energy 255.64 -1.48 -0.58% 01/30
World/Materials 243.32 -0.27 -0.11% 01/30
consumer staples 169.85 -0.03 -0.02% 01/30
US Dollar 79.211 -0.06 -0.09% 22:56
Euro Index 135.65 0.76 0.56% 01/30
GB Pound 157.98 0.34 0.22% 01/30
Japanese Yen 109.81 -0.47 -0.43% 01/30
Aus. Dollar 104.07 -0.57 -0.54% 01/30
Swiss Franc 109.74 1.22 1.12% 01/30
JPM GBI-EM 320.3120 -0.34 -0.11% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1664.80 -0.10 -0.01% 08:15
Silver 31.42 -0.06 -0.19% 08:15
Platinum 1685.00 2.00 0.12% 08:15
Palladium 759.00 5.00 0.67% 08:15
Copper 3.7156 -0.00 -0.02% 14:00
Nickel 8.2843 0.00 0.00% 14:00
Aluminum 0.9293 -0.00 -0.01% 14:00
Zinc 0.9668 -0.00 -0.01% 14:00
Lead 1.1059 -0.00 -0.05% 14:00
Uranium 44.00 1.50 3.53% 01/28
Gold Futr 1677.50 14.80 0.89% 16:39
Silver Futr 32.03 0.85 2.71% 16:40
Copper Futr 374.75 5.60 1.52% 16:40
Nat Gas Futr 3.34 0.08 2.46% 16:40
Brent Crude Fut 115.10 0.74 0.65% 16:39
WTI Crude Futr 98.10 0.53 0.54% 16:39
Heating oil futr 311.73 0.81 0.26% 16:33
Corn Future 740.25 10.75 1.47% 15:00
Wheat Future 787.00 10.00 1.29% 15:00
Cocoa Future 2179.00 -16.00 -0.73% 14:00
Soybean Futr 1478.75 27.00 1.86% 15:00
Soybean Oil Fut 52.60 0.89 1.72% 15:00
Coffee C Futr 147.70 -2.10 -1.40% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.96 0.57 0.69% 14:31
Live Cattle Fut 133.00 0.03 0.02% 16:40
lean Hogs Fut 89.20 -0.43 -0.47% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3567 0.0075 0.56% 16:57
GBP-USD 1.5802 0.0039 0.25% 16:57
USD-CHF 0.9108 -0.0106 -1.15% 16:58
USD-SEK 6.3494 -0.0216 -0.34% 16:58
USD-RUB 30.0337 -0.0120 -0.04% 01/30
USD-HUF 216.7900 -2.4700 -1.13% 16:56
USD-TRY 1.7677 -0.0004 -0.02% 16:57
USD-ZAR 9.0355 0.0084 0.09% 16:57
USD-ILS 3.7292 0.0017 0.05% 01/30
USD-JPY 91.1000 0.3600 0.41% 16:51
USD-CNY 6.2204 -0.0060 -0.10% 01/30
USD-HKD 7.7580 -0.0004 -0.01% 16:52
USD-TWD 29.5080 -0.0450 -0.15% 01/30
USD-KRW 1085.46 2.86 0.26% 01/30
USD-THB 29.7200 -0.0700 -0.24% 16:50
USD-SGD 1.2360 0.0022 0.18% 16:52
USD-PHP 40.6250 -0.0970 -0.24% 01/30
USD-MYR 3.0822 0.0045 0.15% 01/30
USD-IDR 9688.00 4.00 0.04% 01/30
USD-INR 53.3050 -0.4700 -0.87% 01/30
AUD-USD 1.0416 -0.0059 -0.56% 16:57
NZD-USD 0.8362 -0.0032 -0.38% 16:57
USD-CAD 1.0013 0.0004 0.04% 16:54
USD-BRL 1.9887 0.0028 0.14% 01/30
USD-MXN 12.7232 0.0030 0.02% 16:53
USD-ARS 4.9785 0.0043 0.09% 01/30
USD-CLP 471.2400 -0.6600 -0.14% 01/30
  MSCI Index  2013/01/30
MSCI Value Daily MTD YTD
World 1409.47 -0.09% 5.30% 5.30%
Zhong Hua 362.61 0.70% 5.19% 5.19%
Gold. Drgn 149.72 0.64% 3.77% 3.77%
Far East 2547.47 0.94% 3.53% 3.53%
Pacific 2196.88 0.69% 4.17% 4.17%
Asia Pacific 133.32 0.62% 3.06% 3.06%
Europe 1536.33 0.11% 6.26% 6.26%
BRIC 309.08 -0.09% 3.96% 3.96%
EM 1068.20 -0.16% 1.23% 1.23%
EM Asia 453.20 0.49% 1.30% 1.30%
EM East Eur 214.38 -0.37% 4.01% 4.01%
EM Lat Am 3914.63 -1.11% 3.08% 3.08%
EM EMEA 352.99 -1.16% -1.16% -1.16%
China 65.79 0.76% 4.67% 4.67%
India 450.97 0.78% 4.87% 4.87%
Russia 855.71 -0.37% 5.97% 5.97%
Brazil 2768.71 -1.65% 1.50% 1.50%
Taiwan 272.31 0.46% 0.12% 0.12%
Korea 413.16 0.28% -3.74% -3.74%
Thailand 451.41 1.33% 7.28% 7.28%
Malaysia 467.29 -0.74% -4.04% -4.04%
Indonesia 904.27 -0.21% 1.94% 1.94%
Turkey 643.89 -4.22% 1.50% 1.50%
Frontier Mkts 525.55 0.28% 7.27% 7.27%
Israel 185.18 -0.64% 0.56% 0.56%
Egypt 623.28 1.37% -2.05% -2.05%
South Africa 538.93 -1.32% -7.19% -7.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels