World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4204.44 4.62 0.11% 17:30
Australia 4858.88 25.11 0.52% 16:54
Nikkei 225 10824.31 -102.34 -0.94% 15:28
TOPIX 913.78 -3.31 -0.36% 15:00
TSE 2nd Sec 2690.27 20.04 0.75% 15:00
JASDAQ 62.49 0.59 0.95% 15:11
Korea 1939.71 -6.98 -0.36% 18:03
Taiwan 7714.67 42.09 0.55% 13:46
Taiwan OTC 105.19 0.08 0.08% 13:46
Shanghai 2346.51 55.20 2.41% 15:15
Shanghai A 2456.03 57.73 2.41% 15:15
Shanghai B 274.78 7.40 2.77% 15:15
Shenzhen A 972.09 24.11 2.54% 15:00
Shenzhen B 849.96 18.39 2.21% 15:00
SHSZ 300 2651.86 80.19 3.12% 15:01
Shenzhen comp 9618.92 261.79 2.80% 15:00
Hong Kong 23671.88 91.45 0.39% 16:01
HK CN Ent 12100.08 98.27 0.82% 16:01
HK Aff Crp 4655.58 19.66 0.42% 16:01
Singapore 3273.91 4.60 0.14% 17:10
FTSE ST China 267.19 1.59 0.60% 16:40
Vietnam 479.60 11.51 2.46% 14:17
Thailand 1472.05 10.64 0.73% 17:07
Philippines 6192.42 24.78 0.40% 16:30
Malaysia 1637.13 1.88 0.11% 01/25
Indonesia 4416.94 -20.66 -0.47% 16:00
India 20103.35 -0.18 -0.00% 16:00
Pakistan 11984.08 -47.43 -0.39% 17:19
  European Market Indices
Index Quote Change Change% Local
Russia 1635.50 16.66 1.03% 01/28
London 6294.41 9.96 0.16% 01/28
Paris 3780.89 2.73 0.07% 01/28
Frankfurt 7833.00 -24.97 -0.32% 01/28
Turkey 81165.81 -3589.29 -4.23% 01/28
Hungary 19445.53 148.45 0.77% 01/28
Austria 2459.22 -0.16 -0.01% 01/28
Poland 47324.06 -289.89 -0.61% 01/28
Czech 1012.57 -11.72 -1.14% 01/28
Sweden 1160.25 1.75 0.15% 01/28
Finland 6115.23 18.50 0.30% 01/28
Norway 431.10 -4.02 -0.92% 01/28
Greece 1013.79 -0.74 -0.07% 01/28
Italy 18875.35 164.04 0.88% 01/28
Belgium 2574.76 4.18 0.16% 01/28
Luxembourg 1269.14 -3.47 -0.27% 01/28
Netherlands 356.68 0.94 0.26% 01/28
Iceland 741.24 11.87 1.63% 01/28
Denmark 539.03 -2.80 -0.52% 01/28
Switzerland 7483.95 25.29 0.34% 01/28
Spain 881.52 -4.34 -0.49% 01/28
Portugal 2587.58 1.24 0.05% 01/28
Ireland 3554.50 1.41 0.04% 01/28
Israel 1197.34 4.53 0.38% 01/28
S. Africa 36157.58 93.20 0.26% 01/28
Jordan 2059.06 0.68 0.03% 01/28
UAE Dubai 1821.30 2.29 0.13% 01/28
Abu Dhabi 2806.89 7.26 0.26% 01/28
  American Market Indices
Index Quote Change Change% Local
United States 13881.93 -14.05 -0.10% 01/28
NASDAQ 3154.30 4.59 0.15% 17:16
Rus 2000 906.71 1.47 0.16% 18:56
S&P 500 1500.18 -2.78 -0.18% 01/28
Gold & Silver 149.21 -1.61 -1.06% 17:15
PreMetals 299.20 -2.89 -0.96% 17:31
Gold GOX 168.45 -2.06 -1.21% 01/28
Gold Bugs 395.47 -3.58 -0.90% 18:56
AMEX Energy 770.24 -2.12 -0.27% 01/28
NYSE Energy 13360.26 -21.46 -0.16% 18:57
Oil Services 246.32 1.32 0.54% 17:15
AMEX Oil 1332.57 2.35 0.18% 18:55
PHLX Semi. 416.16 0.72 0.17% 17:15
NASDAQ Fin. 2376.93 1.57 0.07% 17:15
NYSE Finance 5394.87 -15.13 -0.28% 18:56
NBI 1518.77 -6.41 -0.42% 17:16
AMEX BioTec 1675.29 -4.83 -0.29% 18:56
PHLX Drug 239.35 -0.59 -0.25% 17:15
Canada 12815.91 -0.72 -0.01% 18:05
Brazil 60027.07 -1142.76 -1.87% 01/28
Mexico 45912.51 336.65 0.74% 01/28
Argentina 3342.10 2.33 0.07% 01/28
Chile 4518.84 13.85 0.31% 01/28
Peru 20926.11 -356.69 -1.68% 01/28
Colombia 14977.48 -15.19 -0.10% 01/28
Venezuela 492031.81 1470.20 0.30% 01/28
Bermuda 1090.08 0.00 0.00% 01/24
Jamaica 89664.47 -530.21 -0.59% 01/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 798.00 -10.00 -1.24% 01/25
Baltic Capesize 1520.00 -21.00 -1.36% 01/25
Baltic Panamax 718.00 -5.00 -0.69% 01/25
VIX 13.57 0.68 5.28% 16:14
VXD 12.46 0.71 6.04% 16:14
VXN 14.39 0.33 2.35% 16:14
Russ China 2192.67 -11.30 -0.51% 01/25
Euro 50 2744.50 0.32 0.01% 01/28
Tran Avg 5875.56 5.51 0.09% 01/28
Airlines 49.84 -0.38 -0.75% 01/28
Paper 141.31 -1.13 -0.79% 01/28
Util Avg 469.25 -0.80 -0.17% 01/28
ML Tech 100 455.57 0.05 0.01% 16:28
Comp. Tech 1082.67 4.89 0.45% 01/28
Disk Drives 109.48 1.69 1.56% 01/28
Hardware 368.06 0.94 0.26% 01/28
Internet 358.00 -2.19 -0.61% 01/28
World Luxury 133.57 % 01/28
ISE Water 109.23 0.12 0.11% 16:20
US Water 958.69 6.81 0.72% 16:20
Cleantech 1066.28 -2.16 -0.20% 16:28
Progressive Ener. 253.60 -1.85 -0.72% 16:28
WH Clean Energy 45.61 -0.12 -0.26% 16:29
Bioenergy 149.74 -0.93 -0.62% 16:20
Ardour Global 969.38 -0.63 -0.07% 01/25
ET50 121.96 -0.43 -0.35% 21:09
30Y T-Bond Yld 31.50 0.17 0.54% 15:00
10Y T-Bond Yld 19.74 0.27 1.39% 15:00
5Y T-Bond Yld 8.75 0.28 3.31% 15:00
3M T-Bill Dscnt 0.60 -0.10 -14.29% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 94.06 -0.13 -0.14% 16:20
ISE Sindex 154.76 -0.43 -0.28% 16:20
US Gambling 627.15 1.04 0.17% 16:20
S-Net Gaming 4804.28 4.80 0.10% 01/25
Banks 53.89 -0.23 -0.42% 01/28
Insurance 5130.66 -2.47 -0.05% 01/28
Broker Dealer 102.49 0.35 0.34% 01/28
EPRA/NA. AU 739.02 9.31 1.28% 01/25
EPRA/NA. JP 2159.36 7.61 0.35% 01/28
TSE REIT 1178.93 15.43 1.33% 01/28
HK Property 34287.21 59.15 0.17% 01/28
Sing. REIT 1256.64 -10.16 -0.80% 01/26
Asia REIT 172.09 0.16 0.09% 01/28
EPRA UK 1278.29 -7.02 -0.55% 01/28
EPRA ex UK 1972.73 -2.14 -0.11% 01/28
EPRA EU 1951.15 -11.06 -0.56% 01/28
REITs 280.90 -0.03 -0.01% 01/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.19 0.88 0.29% 01/28
CRB Agri 6191.38 -26.33 -0.42% 20:59
CRB Metals 2118.09 -25.15 -1.17% 20:21
CRB Wildcatters 2056.78 -23.75 -1.14% 20:59
S&P GSCI ENGY 405.85 1.81 0.45% 01/28
S&P GSCI 487.38 1.89 0.39% 01/28
S&P GSCI Agri 73.24 0.59 0.81% 01/28
GSCI livestock 205.30 2.71 1.34% 01/28
GSCI Prec Metal 242.42 -0.95 -0.39% 01/28
GSCI Ind Metal 231.55 0.65 0.28% 01/28
GSCI Energy 299.06 0.84 0.28% 01/28
Natural Gas 681.55 -7.53 -1.09% 01/28
Agribusiness 582.55 % 01/28
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 823.14 1.34 0.16% 01/28
Rogers Metals 2606.22 -5.65 -0.22% 01/28
Rogers Agri. 1187.50 6.32 0.54% 01/28
US Mining 130.92 -2.34 -1.76% 16:20
Basic Material 302.66 -2.82 -0.92% 16:40
Gold 2605.15 -29.66 -1.13% 01/28
HSBC Global Mining 538.25 -3.68 -0.68% 01/24
World/Energy 253.76 -0.66 -0.26% 01/28
World/Materials 241.33 -1.99 -0.82% 01/28
consumer staples 168.59 -0.06 -0.04% 01/28
US Dollar 79.809 0.03 0.04% 22:56
Euro Index 134.53 -0.07 -0.05% 01/28
GB Pound 156.93 -1.11 -0.70% 01/28
Japanese Yen 110.27 0.18 0.16% 01/28
Aus. Dollar 104.15 -0.01 -0.01% 01/28
Swiss Franc 107.95 0.00 0.00% 01/28
JPM GBI-EM 319.5760 -1.30 -0.40% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1658.60 -1.70 -0.10% 08:15
Silver 31.14 -0.14 -0.45% 08:15
Platinum 1694.00 -6.00 -0.35% 08:14
Palladium 747.00 2.00 0.27% 08:15
Copper 3.6380 0.00 0.04% 13:59
Nickel 7.9345 0.08 1.08% 13:59
Aluminum 0.9054 -0.00 -0.20% 13:59
Zinc 0.9401 0.00 0.35% 13:54
Lead 1.0786 0.01 0.57% 13:59
Uranium 42.50 0.25 0.59% 01/21
Gold Futr 1656.10 -2.80 -0.17% 16:41
Silver Futr 30.87 -0.34 -1.08% 16:42
Copper Futr 366.15 0.95 0.26% 16:41
Nat Gas Futr 3.27 -0.17 -4.94% 16:41
Brent Crude Fut 113.47 0.19 0.17% 16:38
WTI Crude Futr 96.52 0.66 0.69% 16:41
Heating oil futr 306.14 0.46 0.15% 16:34
Corn Future 729.25 8.50 1.18% 15:00
Wheat Future 779.25 2.75 0.35% 15:00
Cocoa Future 2161.00 -12.00 -0.55% 14:00
Soybean Futr 1447.75 6.75 0.47% 14:59
Soybean Oil Fut 51.89 -0.21 -0.40% 15:00
Coffee C Futr 149.00 0.70 0.47% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.05 0.53 0.66% 14:29
Live Cattle Fut 132.95 2.28 1.74% 16:40
lean Hogs Fut 89.05 0.13 0.14% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3456 -0.0008 -0.06% 16:57
GBP-USD 1.5694 -0.0105 -0.66% 16:57
USD-CHF 0.9262 -0.0003 -0.03% 16:57
USD-SEK 6.4194 -0.0390 -0.60% 16:57
USD-RUB 30.1898 0.1534 0.51% 01/28
USD-HUF 221.2100 0.3400 0.16% 16:57
USD-TRY 1.7730 0.0059 0.34% 16:57
USD-ZAR 9.1059 0.1615 1.80% 16:57
USD-ILS 3.7245 0.0030 0.08% 01/28
USD-JPY 90.8000 -0.1200 -0.12% 16:56
USD-CNY 6.2247 0.0023 0.04% 01/28
USD-HKD 7.7571 0.0029 0.04% 16:57
USD-TWD 29.5360 0.3860 1.32% 01/28
USD-KRW 1092.63 18.58 1.73% 01/28
USD-THB 29.8900 -0.0500 -0.17% 16:55
USD-SGD 1.2380 0.0033 0.27% 16:57
USD-PHP 40.9650 0.3100 0.76% 01/28
USD-MYR 3.0833 0.0386 1.27% 01/28
USD-IDR 9832.00 179.00 1.85% 01/28
USD-INR 53.9150 0.2300 0.43% 01/28
AUD-USD 1.0417 -0.0007 -0.07% 16:58
NZD-USD 0.8342 -0.0031 -0.37% 16:58
USD-CAD 1.0062 0.0004 0.04% 16:53
USD-BRL 1.9955 -0.0345 -1.70% 01/28
USD-MXN 12.7674 0.0611 0.48% 16:54
USD-ARS 4.9709 0.0056 0.11% 01/28
USD-CLP 473.0300 1.1900 0.25% 01/28
  MSCI Index  2013/01/28
MSCI Value Daily MTD YTD
World 1403.04 -0.17% 4.82% 4.82%
Zhong Hua 359.40 0.30% 4.26% 4.26%
Gold. Drgn 148.10 0.01% 2.64% 2.64%
Far East 2505.64 -0.07% 1.83% 1.83%
Pacific 2161.26 -0.13% 2.48% 2.48%
Asia Pacific 131.35 -0.30% 1.54% 1.54%
Europe 1527.01 -0.22% 5.62% 5.62%
BRIC 308.27 0.11% 3.69% 3.69%
EM 1062.06 -0.66% 0.65% 0.65%
EM Asia 447.55 -0.57% 0.03% 0.03%
EM East Eur 215.62 0.18% 4.62% 4.62%
EM Lat Am 3920.62 -0.41% 3.23% 3.23%
EM EMEA 355.90 -1.26% -0.35% -0.35%
China 65.15 0.54% 3.65% 3.65%
India 448.56 -0.29% 4.31% 4.31%
Russia 862.84 0.61% 6.85% 6.85%
Brazil 2780.27 -0.56% 1.93% 1.93%
Taiwan 267.89 -0.74% -1.51% -1.51%
Korea 402.95 -2.29% -6.12% -6.12%
Thailand 442.37 0.42% 5.14% 5.14%
Malaysia 475.34 0.00% -2.39% -2.39%
Indonesia 907.28 -0.84% 2.28% 2.28%
Turkey 663.74 -4.33% 4.63% 4.63%
Frontier Mkts 520.91 0.37% 6.33% 6.33%
Israel 187.60 -0.35% 1.87% 1.87%
Egypt 631.05 -1.60% -0.83% -0.83%
South Africa 541.58 -2.00% -6.73% -6.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels