World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4187.72 0.64 0.02% 17:30
Australia 4812.05 9.14 0.19% 16:51
Nikkei 225 10486.99 -222.94 -2.08% 15:28
TOPIX 887.79 -13.36 -1.48% 15:00
TSE 2nd Sec 2642.39 -14.82 -0.56% 15:00
JASDAQ 60.91 -0.15 -0.25% 15:11
Korea 1980.41 -16.11 -0.81% 18:03
Taiwan 7744.18 -14.92 -0.19% 13:46
Taiwan OTC 105.62 0.19 0.18% 13:46
Shanghai 2320.91 5.77 0.25% 15:15
Shanghai A 2429.00 5.94 0.25% 15:15
Shanghai B 276.73 2.78 1.02% 15:15
Shenzhen A 969.88 1.31 0.14% 15:00
Shenzhen B 841.99 18.45 2.24% 15:00
SHSZ 300 2607.46 10.56 0.41% 15:01
Shenzhen comp 9548.31 11.96 0.13% 15:00
Hong Kong 23635.10 -23.89 -0.10% 16:01
HK CN Ent 12166.70 -30.04 -0.25% 16:01
HK Aff Crp 4707.86 -29.26 -0.62% 16:01
Singapore 3231.23 11.37 0.35% 17:10
FTSE ST China 258.88 3.64 1.47% 16:40
Vietnam 443.37 0.52 0.12% 14:16
Thailand 1439.20 5.11 0.36% 17:07
Philippines 6092.53 -12.37 -0.20% 16:30
Malaysia 1635.25 6.59 0.40% 01/23
Indonesia 4418.73 2.18 0.05% 16:14
India 20026.61 45.04 0.23% 16:00
Pakistan 11918.70 41.71 0.35% 17:19
  European Market Indices
Index Quote Change Change% Local
Russia 1605.36 16.34 1.03% 01/23
London 6197.64 18.47 0.30% 01/23
Paris 3726.17 -14.84 -0.40% 01/23
Frankfurt 7707.54 11.33 0.15% 01/23
Turkey 86341.00 694.10 0.81% 01/23
Hungary 19168.52 -42.67 -0.22% 01/23
Austria 2439.45 2.56 0.11% 01/23
Poland 47733.24 -139.56 -0.29% 01/23
Czech 1026.82 1.56 0.15% 01/23
Sweden 1140.82 1.67 0.15% 01/23
Finland 6183.29 5.59 0.09% 01/23
Norway 432.66 3.40 0.79% 01/23
Greece 1019.41 20.21 2.02% 01/23
Italy 18582.40 -127.82 -0.68% 01/23
Belgium 2535.48 -14.23 -0.56% 01/23
Luxembourg 1266.56 3.70 0.29% 01/23
Netherlands 353.01 -0.44 -0.12% 01/23
Iceland 727.42 -1.15 -0.16% 01/23
Denmark 537.92 2.61 0.49% 01/23
Switzerland 7391.95 100.10 1.37% 01/23
Spain 874.15 -2.22 -0.25% 01/23
Portugal 2606.69 34.01 1.32% 01/23
Ireland 3479.00 -8.32 -0.24% 01/23
Israel 1204.65 11.64 0.98% 01/23
S. Africa 35739.51 251.99 0.71% 01/23
Jordan 2031.59 0.54 0.03% 01/22
UAE Dubai 1792.30 15.11 0.85% 01/23
Abu Dhabi 2783.00 28.97 1.05% 01/23
  American Market Indices
Index Quote Change Change% Local
United States 13779.33 67.12 0.49% 01/23
NASDAQ 3153.67 10.49 0.33% 17:16
Rus 2000 896.70 -2.54 -0.28% 18:56
S&P 500 1494.81 2.25 0.15% 01/23
Gold & Silver 159.82 -4.33 -2.64% 17:16
PreMetals 313.27 -5.96 -1.87% 17:55
Gold GOX 180.65 -6.51 -3.48% 01/23
Gold Bugs 423.42 -12.51 -2.87% 18:56
AMEX Energy 762.44 -2.82 -0.37% 01/23
NYSE Energy 13239.61 -33.40 -0.25% 18:57
Oil Services 242.72 0.72 0.30% 17:16
AMEX Oil 1311.00 -3.17 -0.24% 18:56
PHLX Semi. 413.88 4.28 1.05% 17:16
NASDAQ Fin. 2366.14 -6.13 -0.26% 17:16
NYSE Finance 5355.58 -15.97 -0.30% 18:56
NBI 1506.81 -11.93 -0.79% 17:16
AMEX BioTec 1650.75 -19.56 -1.17% 18:56
PHLX Drug 236.63 0.28 0.12% 17:16
Canada 12794.05 -30.58 -0.24% 18:05
Brazil 61966.26 273.97 0.44% 01/23
Mexico 45442.98 122.68 0.27% 01/23
Argentina 3300.86 -5.34 -0.16% 01/23
Chile 4510.95 -24.43 -0.54% 01/23
Peru 21651.73 26.46 0.12% 01/23
Colombia 14868.84 46.96 0.32% 01/23
Venezuela 477873.19 -5010.30 -1.04% 01/23
Bermuda 1110.42 12.36 1.13% 01/17
Jamaica 90735.94 328.72 0.36% 01/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 825.00 -13.00 -1.55% 01/22
Baltic Capesize 1577.00 -27.00 -1.68% 01/22
Baltic Panamax 729.00 -7.00 -0.95% 01/22
VIX 12.46 0.03 0.24% 16:14
VXD 11.31 -0.01 -0.09% 16:14
VXN 14.28 0.20 1.42% 16:14
Russ China 2201.78 10.52 0.48% 01/18
Euro 50 2708.28 -8.42 -0.31% 01/23
Tran Avg 5759.51 2.07 0.04% 01/23
Airlines 49.80 -0.21 -0.43% 01/23
Paper 141.38 0.50 0.35% 01/23
Util Avg 465.17 -1.19 -0.26% 01/23
ML Tech 100 449.05 1.24 0.28% 16:28
Comp. Tech 1106.00 18.53 1.70% 01/23
Disk Drives 102.84 0.34 0.33% 01/23
Hardware 370.35 6.90 1.90% 01/23
Internet 345.38 1.89 0.55% 01/23
World Luxury 133.35 -1.87 -1.38% 01/23
ISE Water 108.07 -0.23 -0.21% 16:20
US Water 968.67 1.39 0.14% 16:20
Cleantech 1056.03 6.20 0.59% 16:28
Progressive Ener. 252.05 -1.47 -0.58% 16:28
WH Clean Energy 45.56 0.00 0.00% 16:29
Bioenergy 148.93 -1.12 -0.75% 16:20
Ardour Global 943.96 10.44 1.11% 01/18
ET50 121.22 0.86 0.71% 21:09
30Y T-Bond Yld 30.27 0.05 0.17% 15:00
10Y T-Bond Yld 18.33 -0.02 -0.11% 15:00
5Y T-Bond Yld 7.50 -0.02 -0.27% 15:00
3M T-Bill Dscnt 0.70 0.10 16.67% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 93.76 0.25 0.27% 16:20
ISE Sindex 153.89 -1.68 -1.08% 16:20
US Gambling 627.48 -5.68 -0.90% 16:20
S-Net Gaming 4771.26 45.04 0.94% 01/18
Banks 53.73 -0.18 -0.33% 01/23
Insurance 5115.03 -9.73 -0.19% 01/23
Broker Dealer 100.20 -1.15 -1.14% 01/23
EPRA/NA. AU 726.51 -2.83 -0.39% 01/23
EPRA/NA. JP 2108.43 -24.55 -1.15% 01/23
TSE REIT 1142.03 -2.98 -0.26% 01/23
HK Property 33922.11 -306.20 -0.89% 01/23
Sing. REIT 1270.74 -3.09 -0.24% 01/23
Asia REIT 172.88 0.17 0.10% 01/23
EPRA UK 1276.55 0.34 0.03% 01/23
EPRA ex UK 1969.86 1.94 0.10% 01/23
EPRA EU 1937.86 -0.29 -0.01% 01/23
REITs 278.97 -0.08 -0.03% 01/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.60 -0.90 -0.30% 01/23
CRB Agri 6143.81 9.95 0.16% 20:21
CRB Metals 2147.04 -12.74 -0.59% 20:59
CRB Wildcatters 2085.00 -24.66 -1.17% 20:59
S&P GSCI ENGY 404.07 -1.17 -0.29% 01/23
S&P GSCI 484.93 -1.53 -0.31% 01/23
S&P GSCI Agri 72.69 -0.28 -0.38% 01/23
GSCI livestock 201.52 -0.21 -0.10% 01/23
GSCI Prec Metal 248.53 -0.53 -0.21% 01/23
GSCI Ind Metal 233.27 0.37 0.16% 01/23
GSCI Energy 297.20 -1.09 -0.37% 01/23
Natural Gas 683.21 -4.15 -0.60% 01/23
Agribusiness 577.13 0.93 0.16% 01/23
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 818.83 -4.91 -0.60% 01/23
Rogers Metals 2640.93 6.97 0.26% 01/23
Rogers Agri. 1182.28 -2.16 -0.18% 01/23
US Mining 137.24 -2.09 -1.50% 16:20
Basic Material 305.26 -1.55 -0.51% 16:40
Gold 2760.25 -55.19 -1.96% 01/23
HSBC Global Mining 544.87 3.31 0.61% 01/22
World/Energy 251.69 -0.34 -0.13% 01/23
World/Materials 242.11 -1.22 -0.50% 01/23
consumer staples 166.88 0.36 0.22% 01/23
US Dollar 80.004 0.07 0.11% 22:57
Euro Index 133.17 -0.05 -0.04% 01/23
GB Pound 158.45 0.05 0.03% 01/23
Japanese Yen 112.81 0.09 0.08% 01/23
Aus. Dollar 105.48 -0.12 -0.11% 01/23
Swiss Franc 107.59 -0.05 -0.05% 01/23
JPM GBI-EM 320.0860 -0.14 -0.04% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1693.70 0.90 0.05% 08:15
Silver 32.35 0.04 0.12% 08:15
Platinum 1701.00 2.00 0.12% 08:15
Palladium 729.00 0.00 0.00% 08:15
Copper 3.6625 0.00 0.00% 14:00
Nickel 7.9333 0.00 0.03% 14:00
Aluminum 0.9191 -0.00 -0.05% 14:00
Zinc 0.9311 0.00 0.00% 14:00
Lead 1.0734 0.00 0.00% 14:00
Uranium 42.50 0.25 0.59% 01/21
Gold Futr 1685.40 -7.80 -0.46% 16:38
Silver Futr 32.26 0.08 0.24% 16:38
Copper Futr 368.10 -2.40 -0.65% 16:38
Nat Gas Futr 3.55 -0.01 -0.34% 14:26
Brent Crude Fut 112.79 0.37 0.33% 16:38
WTI Crude Futr 95.49 -1.19 -1.23% 16:38
Heating oil futr 308.11 1.29 0.42% 16:37
Corn Future 720.75 -7.75 -1.06% 15:00
Wheat Future 774.75 -4.50 -0.58% 15:00
Cocoa Future 2215.00 2.00 0.09% 14:00
Soybean Futr 1437.00 -14.75 -1.02% 15:00
Soybean Oil Fut 52.03 -0.40 -0.76% 15:00
Coffee C Futr 150.40 1.80 1.21% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 80.48 0.55 0.69% 14:29
Live Cattle Fut 130.75 0.28 0.21% 16:38
lean Hogs Fut 88.43 0.15 0.17% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3318 -0.0004 -0.03% 16:56
GBP-USD 1.5846 0.0007 0.04% 16:56
USD-CHF 0.9295 0.0002 0.02% 16:57
USD-SEK 6.5185 0.0095 0.15% 16:57
USD-RUB 30.1831 -0.0599 -0.20% 01/23
USD-HUF 220.8700 0.1200 0.05% 16:57
USD-TRY 1.7715 0.0030 0.17% 16:57
USD-ZAR 9.0589 0.2039 2.30% 16:57
USD-ILS 3.7303 -0.0022 -0.06% 01/23
USD-JPY 88.6600 -0.0600 -0.06% 16:54
USD-CNY 6.2185 -0.0021 -0.03% 01/23
USD-HKD 7.7528 -0.0009 -0.01% 16:53
USD-TWD 28.9980 0.0020 0.01% 01/23
USD-KRW 1066.18 3.88 0.37% 01/23
USD-THB 29.7900 0.0600 0.20% 16:53
USD-SGD 1.2270 -0.0002 -0.02% 16:54
USD-PHP 40.6300 0.0250 0.06% 01/23
USD-MYR 3.0430 0.0025 0.08% 01/23
USD-IDR 9625.00 5.00 0.05% 01/23
USD-INR 53.6737 -0.1326 -0.25% 01/23
AUD-USD 1.0555 -0.0011 -0.10% 16:57
NZD-USD 0.8424 0.0014 0.17% 16:57
USD-CAD 0.9990 0.0071 0.72% 16:55
USD-BRL 2.0360 -0.0068 -0.33% 01/23
USD-MXN 12.6945 0.0751 0.60% 16:56
USD-ARS 4.9640 0.0077 0.16% 01/23
USD-CLP 471.1900 0.1900 0.04% 01/23
  MSCI Index  2013/01/23
MSCI Value Daily MTD YTD
World 1393.04 -0.04% 4.07% 4.07%
Zhong Hua 361.58 -0.16% 4.90% 4.90%
Gold. Drgn 149.60 -0.20% 3.68% 3.68%
Far East 2492.86 -1.21% 1.31% 1.31%
Pacific 2155.64 -0.84% 2.21% 2.21%
Asia Pacific 132.09 -0.65% 2.11% 2.11%
Europe 1500.52 0.16% 3.79% 3.79%
BRIC 309.70 0.14% 4.17% 4.17%
EM 1076.53 -0.24% 2.02% 2.02%
EM Asia 456.08 -0.35% 1.94% 1.94%
EM East Eur 213.28 0.62% 3.48% 3.48%
EM Lat Am 3946.34 0.23% 3.91% 3.91%
EM EMEA 357.38 -0.41% 0.07% 0.07%
China 65.82 -0.28% 4.72% 4.72%
India 448.93 0.24% 4.39% 4.39%
Russia 849.15 0.95% 5.15% 5.15%
Brazil 2803.90 0.31% 2.79% 2.79%
Taiwan 273.52 -0.32% 0.56% 0.56%
Korea 424.52 -1.08% -1.09% -1.09%
Thailand 435.56 0.16% 3.52% 3.52%
Malaysia 474.81 0.38% -2.50% -2.50%
Indonesia 911.30 0.11% 2.73% 2.73%
Turkey 706.33 0.45% 11.34% 11.34%
Frontier Mkts 515.88 0.35% 5.30% 5.30%
Israel 187.61 0.78% 1.88% 1.88%
Egypt 641.28 -0.08% 0.78% 0.78%
South Africa 543.85 -1.83% -6.34% -6.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels