World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4187.08 1.90 0.05% 17:30
Australia 4802.91 0.71 0.01% 16:50
Nikkei 225 10709.93 -37.81 -0.35% 15:28
TOPIX 901.15 -4.01 -0.44% 15:00
TSE 2nd Sec 2657.21 9.30 0.35% 15:00
JASDAQ 61.06 0.21 0.35% 15:11
Korea 1996.52 9.66 0.49% 18:03
Taiwan 7759.10 34.18 0.44% 13:46
Taiwan OTC 105.43 0.74 0.71% 13:46
Shanghai 2315.14 -13.08 -0.56% 15:15
Shanghai A 2423.06 -13.80 -0.57% 15:15
Shanghai B 273.95 0.65 0.24% 15:15
Shenzhen A 968.56 -14.70 -1.50% 15:00
Shenzhen B 823.54 24.23 3.03% 15:00
SHSZ 300 2596.90 -14.00 -0.54% 15:01
Shenzhen comp 9536.36 -26.49 -0.28% 15:00
Hong Kong 23658.99 68.08 0.29% 16:01
HK CN Ent 12196.74 70.85 0.58% 16:01
HK Aff Crp 4737.12 15.41 0.33% 16:01
Singapore 3219.86 -1.46 -0.05% 17:10
FTSE ST China 256.09 0.00 0.00% 16:40
Vietnam 442.85 -4.94 -1.10% 14:16
Thailand 1434.09 -6.39 -0.44% 17:07
Philippines 6104.90 -66.80 -1.08% 16:30
Malaysia 1628.66 -6.97 -0.43% 01/22
Indonesia 4416.55 -23.43 -0.53% 16:00
India 19981.57 -120.25 -0.60% 16:00
Pakistan 11876.99 150.96 1.29% 17:22
  European Market Indices
Index Quote Change Change% Local
Russia 1589.02 -11.11 -0.69% 01/22
London 6179.17 -1.81 -0.03% 01/22
Paris 3741.01 -22.02 -0.59% 01/22
Frankfurt 7696.21 -52.65 -0.68% 01/22
Turkey 85646.88 365.34 0.43% 01/22
Hungary 19211.19 -452.93 -2.30% 01/22
Austria 2436.89 -9.85 -0.40% 01/22
Poland 47872.80 -63.81 -0.13% 01/22
Czech 1025.26 -4.41 -0.43% 01/22
Sweden 1139.15 -3.94 -0.34% 01/22
Finland 6177.70 28.62 0.47% 01/22
Norway 429.26 -2.78 -0.64% 01/22
Greece 999.20 23.53 2.41% 01/22
Italy 18710.22 87.68 0.47% 01/22
Belgium 2549.71 2.32 0.09% 01/22
Luxembourg 1262.86 -14.07 -1.10% 01/22
Netherlands 353.45 0.38 0.11% 01/22
Iceland 728.57 -4.12 -0.56% 01/22
Denmark 535.31 0.54 0.10% 01/22
Switzerland 7291.85 -44.20 -0.60% 01/22
Spain 876.37 -3.45 -0.39% 01/22
Portugal 2572.68 -8.33 -0.32% 01/22
Ireland 3487.32 9.60 0.28% 01/22
Israel 1193.01 3.75 0.32% 01/21
S. Africa 35487.52 -79.61 -0.22% 01/22
Jordan 2031.59 0.54 0.03% 01/22
UAE Dubai 1777.19 -9.27 -0.52% 01/22
Abu Dhabi 2754.03 -24.05 -0.87% 01/22
  American Market Indices
Index Quote Change Change% Local
United States 13712.21 62.51 0.46% 01/22
NASDAQ 3143.18 8.47 0.27% 17:16
Rus 2000 899.24 6.44 0.72% 18:57
S&P 500 1492.56 6.58 0.44% 01/22
Gold & Silver 164.15 2.82 1.75% 17:16
PreMetals 319.23 7.73 2.48% 17:30
Gold GOX 187.16 3.10 1.68% 01/22
Gold Bugs 435.93 6.08 1.41% 18:56
AMEX Energy 765.26 7.54 1.00% 01/22
NYSE Energy 13273.01 77.37 0.59% 18:57
Oil Services 242.00 1.86 0.78% 17:16
AMEX Oil 1314.16 10.10 0.77% 18:57
PHLX Semi. 409.60 -1.04 -0.25% 17:16
NASDAQ Fin. 2372.27 26.08 1.11% 17:16
NYSE Finance 5371.54 27.87 0.52% 18:55
NBI 1518.73 8.69 0.58% 17:16
AMEX BioTec 1670.31 7.08 0.43% 18:56
PHLX Drug 236.35 0.77 0.33% 17:16
Canada 12824.63 30.38 0.24% 18:05
Brazil 61692.29 -207.42 -0.34% 01/22
Mexico 45320.30 96.45 0.21% 01/22
Argentina 3306.20 55.81 1.72% 01/22
Chile 4535.38 8.34 0.18% 01/22
Peru 21625.27 -122.35 -0.56% 01/22
Colombia 14821.88 43.52 0.29% 01/22
Venezuela 482883.50 -1449.90 -0.30% 01/22
Bermuda 1110.42 0.00 0.00% 01/17
Jamaica 90407.22 199.51 0.22% 01/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 838.00 1.00 0.12% 01/21
Baltic Capesize 1604.00 -1.00 -0.06% 01/21
Baltic Panamax 736.00 -4.00 -0.54% 01/21
VIX 12.43 -0.03 -0.24% 16:14
VXD 11.32 -0.15 -1.31% 16:14
VXN 14.08 -0.09 -0.64% 16:14
Russ China 2201.78 28.65 1.32% 01/18
Euro 50 2716.70 -9.93 -0.36% 01/22
Tran Avg 5756.89 61.62 1.08% 01/22
Airlines 50.01 0.71 1.45% 01/22
Paper 140.88 0.22 0.16% 01/22
Util Avg 466.36 3.48 0.75% 01/22
ML Tech 100 447.81 1.26 0.28% 16:28
Comp. Tech 1087.47 1.80 0.17% 01/22
Disk Drives 102.50 1.77 1.75% 01/22
Hardware 363.45 7.92 2.23% 01/22
Internet 343.49 0.50 0.15% 01/22
World Luxury 135.22 -0.09 -0.06% 01/22
ISE Water 108.29 0.74 0.69% 16:20
US Water 967.28 7.20 0.75% 16:20
Cleantech 1049.83 8.58 0.82% 16:28
Progressive Ener. 253.53 3.04 1.21% 16:28
WH Clean Energy 45.56 0.88 1.98% 16:29
Bioenergy 149.76 -0.68 -0.45% 16:20
Ardour Global 943.96 3.62 0.38% 01/18
ET50 120.39 0.53 0.44% 21:09
30Y T-Bond Yld 30.22 -0.09 -0.30% 15:00
10Y T-Bond Yld 18.35 -0.08 -0.43% 15:00
5Y T-Bond Yld 7.52 -0.11 -1.44% 15:00
3M T-Bill Dscnt 0.60 -0.10 -14.29% 01/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 93.50 0.39 0.42% 16:20
ISE Sindex 155.54 1.75 1.14% 16:20
US Gambling 633.12 9.14 1.46% 16:20
S-Net Gaming 4771.26 14.47 0.30% 01/18
Banks 53.90 0.42 0.79% 01/22
Insurance 5124.76 77.73 1.54% 01/22
Broker Dealer 101.35 1.00 1.00% 01/22
EPRA/NA. AU 729.34 -0.12 -0.02% 01/22
EPRA/NA. JP 2132.98 16.80 0.79% 01/22
TSE REIT 1145.01 -1.10 -0.10% 01/22
HK Property 34228.31 -3.34 -0.01% 01/22
Sing. REIT 1273.83 -1.87 -0.15% 01/22
Asia REIT 172.71 0.71 0.41% 01/22
EPRA UK 1276.21 -6.69 -0.52% 01/22
EPRA ex UK 1967.92 -9.69 -0.49% 01/22
EPRA EU 1938.15 -10.88 -0.56% 01/22
REITs 279.05 1.64 0.59% 01/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.50 0.30 0.10% 01/22
CRB Agri 6133.86 38.24 0.63% 20:59
CRB Metals 2159.78 16.69 0.78% 20:59
CRB Wildcatters 2109.66 0.00 0.00% 21:00
S&P GSCI ENGY 405.24 1.64 0.41% 01/22
S&P GSCI 486.46 2.37 0.49% 01/22
S&P GSCI Agri 72.97 -0.27 -0.37% 01/22
GSCI livestock 201.73 0.82 0.41% 01/22
GSCI Prec Metal 249.06 1.06 0.43% 01/22
GSCI Ind Metal 232.90 2.14 0.93% 01/22
GSCI Energy 298.29 1.92 0.65% 01/22
Natural Gas 687.36 11.67 1.73% 01/22
Agribusiness 576.20 3.06 0.53% 01/22
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 823.74 4.76 0.58% 01/22
Rogers Metals 2633.96 20.06 0.77% 01/22
Rogers Agri. 1184.44 -1.00 -0.08% 01/22
US Mining 139.33 2.04 1.49% 16:20
Basic Material 307.00 1.14 0.37% 16:40
Gold 2815.44 25.08 0.90% 01/22
HSBC Global Mining 541.56 2.44 0.45% 01/21
World/Energy 252.03 1.58 0.63% 01/22
World/Materials 243.33 0.95 0.39% 01/22
consumer staples 166.52 0.18 0.11% 01/22
US Dollar 79.887 0.01 0.02% 22:57
Euro Index 133.22 0.01 0.01% 01/22
GB Pound 158.40 -0.35 -0.22% 01/22
Japanese Yen 112.72 1.74 1.57% 01/22
Aus. Dollar 105.60 0.52 0.49% 01/22
Swiss Franc 107.64 0.61 0.57% 01/22
JPM GBI-EM 320.2280 -0.42 -0.13% 01/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1692.50 1.40 0.08% 08:15
Silver 31.94 -0.18 -0.56% 08:15
Platinum 1687.00 6.00 0.36% 08:15
Palladium 721.00 0.00 0.00% 08:15
Copper 3.6775 0.00 0.00% 14:00
Nickel 7.9106 0.00 0.00% 14:00
Aluminum 0.9163 0.00 0.00% 14:00
Zinc 0.9282 0.00 0.00% 14:00
Lead 1.0610 0.00 0.00% 14:00
Uranium 42.25 -0.50 -1.17% 01/14
Gold Futr 1692.30 5.30 0.31% 16:44
Silver Futr 32.24 0.30 0.95% 16:42
Copper Futr 370.35 2.45 0.67% 16:44
Nat Gas Futr 3.56 -0.01 -0.14% 16:30
Brent Crude Fut 112.39 0.68 0.61% 16:41
WTI Crude Futr 96.65 0.61 0.64% 16:44
Heating oil futr 306.75 1.50 0.49% 16:44
Corn Future 728.50 1.00 0.14% 15:00
Wheat Future 779.25 -12.00 -1.52% 15:00
Cocoa Future 2213.00 -72.00 -3.15% 14:00
Soybean Futr 1451.75 22.50 1.57% 15:00
Soybean Oil Fut 52.43 0.75 1.45% 15:00
Coffee C Futr 148.60 -7.70 -4.93% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 79.93 1.38 1.76% 14:30
Live Cattle Fut 130.58 0.75 0.58% 16:43
lean Hogs Fut 88.23 0.15 0.17% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3321 0.0008 0.06% 16:51
GBP-USD 1.5838 0.0008 0.05% 16:51
USD-CHF 0.9291 -0.0033 -0.35% 16:51
USD-SEK 6.5077 -0.0258 -0.39% 16:53
USD-RUB 30.2430 -0.0227 -0.08% 01/22
USD-HUF 220.7900 0.7500 0.34% 16:52
USD-TRY 1.7686 0.0046 0.26% 16:52
USD-ZAR 8.8563 -0.0029 -0.03% 16:52
USD-ILS 3.7325 -0.0026 -0.07% 01/22
USD-JPY 88.7000 -0.9000 -1.00% 16:51
USD-CNY 6.2206 -0.0011 -0.02% 01/22
USD-HKD 7.7537 0.0004 0.01% 16:51
USD-TWD 28.9960 0.0300 0.10% 01/22
USD-KRW 1062.30 -0.58 -0.05% 01/22
USD-THB 29.7400 0.0000 0.00% 16:50
USD-SGD 1.2269 -0.0013 -0.11% 16:52
USD-PHP 40.6050 -0.1450 -0.36% 01/22
USD-MYR 3.0405 0.0046 0.15% 01/22
USD-IDR 9620.00 2.00 0.02% 01/22
USD-INR 53.8063 0.0513 0.10% 01/22
AUD-USD 1.0566 0.0049 0.47% 16:56
NZD-USD 0.8409 0.0050 0.59% 16:57
USD-CAD 0.9919 -0.0010 -0.10% 16:55
USD-BRL 2.0428 0.0017 0.08% 01/22
USD-MXN 12.6209 -0.0791 -0.62% 16:54
USD-ARS 4.9563 0.0017 0.03% 01/22
USD-CLP 471.0000 -1.3500 -0.29% 01/22
  MSCI Index  2013/01/22
MSCI Value Daily MTD YTD
World 1393.62 0.29% 4.12% 4.12%
Zhong Hua 362.15 0.33% 5.06% 5.06%
Gold. Drgn 149.90 0.34% 3.89% 3.89%
Far East 2523.33 0.79% 2.55% 2.55%
Pacific 2173.86 0.73% 3.08% 3.08%
Asia Pacific 132.95 0.53% 2.78% 2.78%
Europe 1498.15 -0.25% 3.62% 3.62%
BRIC 309.27 -0.02% 4.03% 4.03%
EM 1079.07 0.09% 2.26% 2.26%
EM Asia 457.69 0.23% 2.30% 2.30%
EM East Eur 211.97 -0.86% 2.84% 2.84%
EM Lat Am 3937.12 0.18% 3.67% 3.67%
EM EMEA 358.86 -0.46% 0.48% 0.48%
China 66.00 0.40% 5.01% 5.01%
India 447.86 -0.55% 4.15% 4.15%
Russia 841.17 -0.83% 4.17% 4.17%
Brazil 2795.19 0.02% 2.47% 2.47%
Taiwan 274.40 0.36% 0.89% 0.89%
Korea 429.15 0.76% -0.02% -0.02%
Thailand 434.86 -0.21% 3.35% 3.35%
Malaysia 472.99 -0.71% -2.87% -2.87%
Indonesia 910.32 -0.54% 2.62% 2.62%
Turkey 703.13 0.22% 10.84% 10.84%
Frontier Mkts 514.09 0.07% 4.93% 4.93%
Israel 186.16 -0.03% 1.09% 1.09%
Egypt 641.77 0.00% 0.86% 0.86%
South Africa 553.98 -0.23% -4.60% -4.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels