World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4196.81 27.58 0.66% 17:30
Australia 4779.72 14.73 0.31% 16:52
Nikkei 225 10609.64 9.20 0.09% 15:28
TOPIX 890.46 2.35 0.26% 15:00
TSE 2nd Sec 2594.07 -7.08 -0.27% 15:00
JASDAQ 59.53 0.19 0.32% 15:11
Korea 1974.27 -3.18 -0.16% 18:03
Taiwan 7616.64 -83.79 -1.09% 13:46
Taiwan OTC 102.77 -2.85 -2.70% 13:46
Shanghai 2284.91 -24.59 -1.06% 15:15
Shanghai A 2391.81 -25.81 -1.07% 15:15
Shanghai B 262.17 -1.28 -0.49% 15:15
Shenzhen A 961.95 -8.42 -0.87% 15:00
Shenzhen B 754.46 -4.06 -0.54% 15:00
SHSZ 300 2552.76 -24.33 -0.94% 15:01
Shenzhen comp 9309.23 -46.25 -0.49% 15:00
Hong Kong 23339.76 -17.23 -0.07% 16:01
HK CN Ent 11858.21 -49.31 -0.41% 16:01
HK Aff Crp 4649.91 -17.96 -0.38% 16:01
Singapore 3195.10 -13.40 -0.42% 17:10
FTSE ST China 253.87 -1.52 -0.60% 16:40
Vietnam 456.76 -8.49 -1.82% 14:16
Thailand 1420.95 4.81 0.34% 17:07
Philippines 6072.18 24.66 0.41% 16:30
Malaysia 1681.09 -1.86 -0.11% 01/17
Indonesia 4398.38 -12.58 -0.29% 16:10
India 19964.03 146.40 0.74% 16:00
Pakistan 11518.87 61.31 0.54% 17:02
  European Market Indices
Index Quote Change Change% Local
Russia 1585.44 14.29 0.91% 01/17
London 6132.36 28.38 0.46% 01/17
Paris 3744.11 35.62 0.96% 01/17
Frankfurt 7735.46 44.33 0.58% 01/17
Turkey 84860.25 778.11 0.93% 01/17
Hungary 19508.91 321.97 1.68% 01/17
Austria 2470.38 23.23 0.95% 01/17
Poland 47661.37 139.98 0.29% 01/17
Czech 1042.26 2.95 0.28% 01/17
Sweden 1136.20 5.58 0.49% 01/17
Finland 6116.14 48.51 0.80% 01/17
Norway 431.01 4.43 1.04% 01/17
Greece 953.71 0.93 0.10% 01/17
Italy 18574.45 253.54 1.38% 01/17
Belgium 2532.43 27.98 1.12% 01/17
Luxembourg 1259.02 5.45 0.43% 01/17
Netherlands 351.19 2.35 0.67% 01/17
Iceland 740.82 -0.46 -0.06% 01/17
Denmark 531.43 2.21 0.42% 01/17
Switzerland 7429.89 125.04 1.71% 01/17
Spain 876.68 4.61 0.53% 01/17
Portugal 2539.95 36.18 1.45% 01/17
Ireland 3487.51 25.65 0.74% 01/17
Israel 1207.67 -0.98 -0.08% 01/17
S. Africa 35562.83 83.33 0.23% 01/17
Jordan 2034.98 7.71 0.38% 01/17
UAE Dubai 1774.92 33.61 1.93% 01/17
Abu Dhabi 2765.82 -3.85 -0.14% 01/17
  American Market Indices
Index Quote Change Change% Local
United States 13596.02 84.79 0.63% 01/17
NASDAQ 3136.00 18.46 0.59% 17:16
Rus 2000 890.36 8.05 0.91% 18:56
S&P 500 1480.94 8.31 0.56% 01/17
Gold & Silver 161.52 -0.91 -0.56% 17:16
PreMetals 311.79 -1.22 -0.39% 17:30
Gold GOX 183.33 -1.01 -0.55% 01/17
Gold Bugs 429.09 -1.95 -0.45% 18:56
AMEX Energy 750.68 5.02 0.67% 01/17
NYSE Energy 13130.56 86.19 0.66% 17:59
Oil Services 235.50 1.68 0.72% 17:16
AMEX Oil 1301.64 7.81 0.60% 17:59
PHLX Semi. 412.53 8.07 2.00% 17:16
NASDAQ Fin. 2342.39 22.19 0.96% 17:16
NYSE Finance 5338.80 12.22 0.23% 17:59
NBI 1508.40 0.91 0.06% 17:16
AMEX BioTec 1654.80 -0.55 -0.03% 17:59
PHLX Drug 236.68 1.57 0.67% 17:16
Canada 12674.73 65.91 0.52% 18:05
Brazil 62194.06 406.71 0.66% 01/17
Mexico 44943.34 78.04 0.17% 01/17
Argentina 3168.54 34.54 1.10% 01/17
Chile 4495.06 15.80 0.35% 01/17
Peru 21761.43 -75.49 -0.35% 01/17
Colombia 14723.53 -26.76 -0.18% 01/17
Venezuela 484345.13 7291.80 1.53% 01/17
Bermuda 1096.20 14.22 1.30% 01/11
Jamaica 90657.23 240.06 0.27% 01/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 781.00 16.00 2.09% 01/16
Baltic Capesize 1431.00 66.00 4.84% 01/16
Baltic Panamax 754.00 -14.00 -1.82% 01/16
VIX 13.57 0.15 1.12% 16:14
VXD 12.64 0.12 0.96% 16:14
VXN 15.07 -0.25 -1.63% 16:14
Russ China 2182.22 -11.81 -0.54% 01/11
Euro 50 2718.93 16.39 0.61% 01/17
Tran Avg 5681.28 37.44 0.66% 01/17
Airlines 49.55 0.19 0.39% 01/17
Paper 139.65 3.36 2.47% 01/17
Util Avg 458.60 1.19 0.26% 01/17
ML Tech 100 446.62 3.69 0.83% 16:28
Comp. Tech 1089.38 1.83 0.17% 01/17
Disk Drives 101.08 0.59 0.59% 01/17
Hardware 354.36 2.70 0.77% 01/17
Internet 342.21 1.33 0.39% 01/17
World Luxury 136.78 1.13 0.83% 01/17
ISE Water 107.13 1.46 1.38% 16:20
US Water 954.31 1.69 0.18% 16:20
Cleantech 1042.20 8.59 0.83% 16:28
Progressive Ener. 249.41 3.28 1.33% 16:29
WH Clean Energy 44.80 0.03 0.06% 16:29
Bioenergy 149.13 -0.37 -0.25% 16:20
Ardour Global 950.03 -6.69 -0.71% 01/11
ET50 118.96 0.96 0.81% 21:09
30Y T-Bond Yld 30.68 0.49 1.62% 15:00
10Y T-Bond Yld 18.75 0.51 2.80% 15:00
5Y T-Bond Yld 7.87 0.45 6.06% 15:00
3M T-Bill Dscnt 0.70 -0.02 -2.78% 01/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 93.06 0.51 0.55% 16:20
ISE Sindex 153.88 1.19 0.78% 16:20
US Gambling 623.89 2.08 0.33% 16:20
S-Net Gaming 4743.22 -25.91 -0.55% 01/11
Banks 53.62 0.08 0.15% 01/17
Insurance 5041.42 23.13 0.46% 01/17
Broker Dealer 98.91 0.75 0.76% 01/17
EPRA/NA. AU 731.29 -4.34 -0.59% 01/17
EPRA/NA. JP 2084.53 -27.01 -1.28% 01/17
TSE REIT 1129.97 -5.49 -0.48% 01/17
HK Property 33836.64 20.29 0.06% 01/17
Sing. REIT 1264.91 15.19 1.22% 01/17
Asia REIT 171.94 -0.90 -0.52% 01/17
EPRA UK 1281.20 2.18 0.17% 01/17
EPRA ex UK 1973.36 -1.09 -0.06% 01/17
EPRA EU 1955.48 5.06 0.26% 01/17
REITs 276.31 0.86 0.31% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.33 2.14 0.72% 01/17
CRB Agri 6093.12 34.25 0.57% 20:59
CRB Metals 2131.22 -0.15 -0.01% 20:59
CRB Wildcatters 2075.16 15.31 0.74% 01/17
S&P GSCI ENGY 402.19 2.25 0.56% 01/17
S&P GSCI 482.17 3.60 0.75% 01/17
S&P GSCI Agri 72.87 -0.30 -0.41% 01/17
GSCI livestock 201.77 -1.46 -0.72% 01/17
GSCI Prec Metal 248.35 1.26 0.51% 01/17
GSCI Ind Metal 230.56 2.24 0.98% 01/17
GSCI Energy 294.92 3.23 1.11% 01/17
Natural Gas 670.90 6.80 1.02% 01/17
Agribusiness 571.45 4.05 0.71% 01/17
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 814.73 10.44 1.30% 01/17
Rogers Metals 2613.79 19.58 0.75% 01/17
Rogers Agri. 1180.71 -2.28 -0.19% 01/17
US Mining 135.51 -0.07 -0.05% 16:20
Basic Material 304.55 0.94 0.31% 16:40
Gold 2768.59 -11.84 -0.43% 01/17
HSBC Global Mining 540.46 -5.35 -0.98% 01/16
World/Energy 249.38 1.47 0.59% 01/17
World/Materials 240.87 0.91 0.38% 01/17
consumer staples 166.13 1.04 0.63% 01/17
US Dollar 79.702 0.05 0.06% 22:57
Euro Index 133.73 0.83 0.62% 01/17
GB Pound 160.01 -0.08 -0.05% 01/17
Japanese Yen 111.33 -1.81 -1.60% 01/17
Aus. Dollar 105.40 -0.33 -0.31% 01/17
Swiss Franc 107.23 -0.21 -0.20% 01/17
JPM GBI-EM 321.2790 1.08 0.34% 01/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1683.30 2.30 0.14% 08:15
Silver 31.54 -0.05 -0.16% 08:15
Platinum 1693.00 -1.00 -0.06% 08:15
Palladium 729.00 2.00 0.28% 08:14
Copper 3.6274 0.00 0.00% 14:00
Nickel 7.9566 0.00 0.00% 14:00
Aluminum 0.9073 0.00 0.00% 14:00
Zinc 0.8992 0.00 0.00% 14:00
Lead 1.0363 0.00 0.00% 14:00
Uranium 42.25 -0.50 -1.17% 01/14
Gold Futr 1687.40 4.20 0.25% 16:43
Silver Futr 31.76 0.21 0.68% 16:44
Copper Futr 365.95 5.30 1.47% 16:43
Nat Gas Futr 3.49 0.05 1.46% 16:43
Brent Crude Fut 110.92 1.24 1.13% 16:44
WTI Crude Futr 95.25 1.01 1.07% 16:43
Heating oil futr 302.09 2.18 0.73% 16:43
Corn Future 724.50 -6.75 -0.92% 15:00
Wheat Future 781.25 -3.75 -0.48% 15:00
Cocoa Future 2300.00 44.00 1.95% 13:59
Soybean Futr 1430.25 -6.25 -0.44% 15:00
Soybean Oil Fut 51.49 0.18 0.35% 15:00
Coffee C Futr 155.50 2.50 1.63% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.78 0.45 0.58% 14:30
Live Cattle Fut 130.93 -1.78 -1.34% 16:34
lean Hogs Fut 88.20 0.78 0.89% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3379 0.0090 0.68% 16:53
GBP-USD 1.5999 -0.0007 -0.05% 16:52
USD-CHF 0.9326 0.0016 0.17% 16:52
USD-SEK 6.4903 -0.0131 -0.20% 16:53
USD-RUB 30.2297 -0.0661 -0.22% 01/17
USD-HUF 218.2600 -3.6300 -1.64% 16:53
USD-TRY 1.7530 -0.0110 -0.62% 16:52
USD-ZAR 8.7989 0.0009 0.01% 16:52
USD-ILS 3.7195 -0.0051 -0.14% 01/17
USD-JPY 89.8600 1.4800 1.67% 16:56
USD-CNY 6.2153 -0.0031 -0.05% 01/17
USD-HKD 7.7523 0.0001 0.00% 16:55
USD-TWD 28.9700 -0.0400 -0.14% 01/17
USD-KRW 1058.11 -0.62 -0.06% 01/17
USD-THB 29.7900 -0.0200 -0.07% 16:54
USD-SGD 1.2236 -0.0004 -0.03% 16:55
USD-PHP 40.6230 -0.0770 -0.19% 01/17
USD-MYR 3.0155 -0.0035 -0.12% 01/17
USD-IDR 9650.00 -18.00 -0.19% 01/17
USD-INR 54.3900 -0.3037 -0.56% 01/17
AUD-USD 1.0543 -0.0029 -0.27% 16:56
NZD-USD 0.8357 -0.0053 -0.63% 16:57
USD-CAD 0.9857 -0.0002 -0.02% 16:56
USD-BRL 2.0388 -0.0036 -0.18% 01/17
USD-MXN 12.5872 -0.0343 -0.27% 16:56
USD-ARS 4.9497 0.0014 0.03% 01/17
USD-CLP 472.2500 -2.7300 -0.57% 01/17
  MSCI Index  2013/01/17
MSCI Value Daily MTD YTD
World 1386.16 0.53% 3.56% 3.56%
Zhong Hua 355.73 -0.40% 3.20% 3.20%
Gold. Drgn 147.25 -0.49% 2.06% 2.06%
Far East 2478.89 -0.55% 0.74% 0.74%
Pacific 2141.45 -0.34% 1.54% 1.54%
Asia Pacific 131.21 -0.27% 1.43% 1.43%
Europe 1504.51 0.90% 4.06% 4.06%
BRIC 306.58 0.32% 3.12% 3.12%
EM 1073.15 0.18% 1.70% 1.70%
EM Asia 452.96 -0.14% 1.24% 1.24%
EM East Eur 213.06 0.96% 3.38% 3.38%
EM Lat Am 3940.00 0.56% 3.74% 3.74%
EM EMEA 360.07 0.82% 0.82% 0.82%
China 64.63 -0.51% 2.83% 2.83%
India 444.81 1.51% 3.44% 3.44%
Russia 841.67 0.94% 4.23% 4.23%
Brazil 2805.79 0.64% 2.86% 2.86%
Taiwan 269.62 -0.75% -0.87% -0.87%
Korea 426.66 -0.14% -0.60% -0.60%
Thailand 430.00 0.67% 2.20% 2.20%
Malaysia 492.06 0.05% 1.05% 1.05%
Indonesia 904.11 -0.51% 1.92% 1.92%
Turkey 702.33 1.78% 10.71% 10.71%
Frontier Mkts 514.69 0.33% 5.06% 5.06%
Israel 187.86 -0.44% 2.02% 2.02%
Egypt 641.94 -0.63% 0.88% 0.88%
South Africa 555.59 0.43% -4.32% -4.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels