World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4169.23 -1.72 -0.04% 17:30
Australia 4764.99 22.01 0.46% 16:55
Nikkei 225 10600.44 -278.64 -2.56% 15:28
TOPIX 888.11 -18.11 -2.00% 15:00
TSE 2nd Sec 2601.15 -29.00 -1.10% 15:00
JASDAQ 59.34 0.01 0.02% 15:11
Korea 1977.45 -6.29 -0.32% 18:03
Taiwan 7700.43 -64.59 -0.83% 13:46
Taiwan OTC 105.62 -0.51 -0.48% 13:46
Shanghai 2309.50 -16.18 -0.70% 15:15
Shanghai A 2417.63 -16.99 -0.70% 15:15
Shanghai B 263.45 -0.87 -0.33% 15:15
Shenzhen A 970.38 -2.96 -0.30% 15:00
Shenzhen B 758.52 -0.97 -0.13% 15:00
SHSZ 300 2577.09 -18.76 -0.72% 15:01
Shenzhen comp 9355.48 -26.22 -0.28% 15:00
Hong Kong 23356.99 -24.52 -0.10% 16:01
HK CN Ent 11907.52 -99.30 -0.83% 16:01
HK Aff Crp 4667.87 -23.11 -0.49% 16:01
Singapore 3208.50 12.43 0.39% 17:10
FTSE ST China 255.43 -1.19 -0.39% 16:40
Vietnam 465.25 3.83 0.83% 14:16
Thailand 1416.14 -6.72 -0.47% 17:07
Philippines 6047.52 -40.15 -0.66% 16:30
Malaysia 1682.95 -2.94 -0.17% 01/16
Indonesia 4410.97 10.14 0.23% 16:00
India 19817.63 -169.19 -0.85% 16:00
Pakistan 11457.56 53.42 0.47% 17:02
  European Market Indices
Index Quote Change Change% Local
Russia 1571.15 -5.39 -0.34% 01/16
London 6103.98 -13.33 -0.22% 01/16
Paris 3708.49 11.14 0.30% 01/16
Frankfurt 7691.13 15.22 0.20% 01/16
Turkey 84082.13 1676.02 2.03% 01/16
Hungary 19186.94 174.43 0.92% 01/16
Austria 2447.15 -2.11 -0.09% 01/16
Poland 47521.39 434.85 0.92% 01/16
Czech 1039.31 -3.03 -0.29% 01/16
Sweden 1130.62 3.11 0.28% 01/16
Finland 6067.63 34.86 0.58% 01/16
Norway 426.58 2.40 0.57% 01/16
Greece 952.78 1.73 0.18% 01/16
Italy 18320.91 -118.22 -0.64% 01/16
Belgium 2504.45 5.05 0.20% 01/16
Luxembourg 1253.57 -2.13 -0.17% 01/16
Netherlands 348.84 0.98 0.28% 01/16
Iceland 741.28 6.77 0.92% 01/16
Denmark 529.22 2.79 0.53% 01/16
Switzerland 7304.85 32.54 0.45% 01/16
Spain 872.07 -1.37 -0.16% 01/16
Portugal 2503.77 -16.89 -0.67% 01/16
Ireland 3461.86 9.82 0.28% 01/16
Israel 1208.65 -1.59 -0.13% 01/16
S. Africa 35479.50 -28.62 -0.08% 01/16
Jordan 2027.27 12.63 0.63% 01/16
UAE Dubai 1741.31 6.69 0.39% 01/16
Abu Dhabi 2769.67 -4.28 -0.15% 01/16
  American Market Indices
Index Quote Change Change% Local
United States 13511.23 -23.66 -0.17% 01/16
NASDAQ 3117.54 6.77 0.22% 17:16
Rus 2000 882.31 -2.29 -0.26% 01/16
S&P 500 1472.63 0.29 0.02% 01/16
Gold & Silver 162.43 -1.09 -0.67% 17:16
PreMetals 313.01 -2.44 -0.77% 17:36
Gold GOX 184.34 -0.87 -0.47% 01/16
Gold Bugs 431.03 -3.39 -0.78% 17:59
AMEX Energy 745.66 2.82 0.38% 01/16
NYSE Energy 13044.37 -3.97 -0.03% 18:56
Oil Services 233.82 1.70 0.73% 17:16
AMEX Oil 1293.83 2.91 0.23% 17:59
PHLX Semi. 404.46 4.59 1.15% 17:16
NASDAQ Fin. 2320.20 -6.62 -0.28% 17:16
NYSE Finance 5326.58 -11.20 -0.21% 17:59
NBI 1507.49 -16.97 -1.11% 17:16
AMEX BioTec 1655.35 -10.03 -0.60% 17:59
PHLX Drug 235.11 -0.84 -0.36% 17:16
Canada 12608.82 -33.15 -0.26% 18:05
Brazil 61787.35 59.74 0.10% 01/16
Mexico 44865.30 117.24 0.26% 01/16
Argentina 3134.00 51.60 1.67% 01/16
Chile 4479.27 29.06 0.65% 01/16
Peru 21836.92 101.65 0.47% 01/16
Colombia 14750.29 -15.97 -0.11% 01/16
Venezuela 477053.31 -737.00 -0.15% 01/16
Bermuda 1096.20 -4.21 -0.38% 01/11
Jamaica 90417.17 197.41 0.22% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 765.00 3.00 0.39% 01/15
Baltic Capesize 1365.00 -5.00 -0.36% 01/15
Baltic Panamax 768.00 -6.00 -0.78% 01/15
VIX 13.42 -0.13 -0.96% 16:14
VXD 12.52 0.17 1.38% 16:14
VXN 15.32 -0.80 -4.96% 16:14
Russ China 2182.22 0.32 0.01% 01/11
Euro 50 2702.54 0.95 0.04% 01/16
Tran Avg 5643.79 4.15 0.07% 01/16
Airlines 49.36 0.64 1.31% 01/16
Paper 136.29 -0.77 -0.56% 01/16
Util Avg 457.41 -1.96 -0.43% 01/16
ML Tech 100 442.92 0.72 0.16% 16:28
Comp. Tech 1087.55 8.68 0.80% 01/16
Disk Drives 100.49 -0.07 -0.07% 01/16
Hardware 351.66 0.48 0.14% 01/16
Internet 340.88 -0.06 -0.02% 01/16
World Luxury 135.65 0.58 0.42% 01/16
ISE Water 105.67 -0.30 -0.28% 16:20
US Water 952.62 -4.52 -0.47% 16:20
Cleantech 1033.68 -1.65 -0.16% 16:29
Progressive Ener. 246.14 -0.83 -0.34% 16:29
WH Clean Energy 44.78 -0.43 -0.95% 16:29
Bioenergy 149.57 -0.86 -0.57% 16:20
Ardour Global 950.03 3.85 0.41% 01/11
ET50 118.00 -0.15 -0.13% 21:09
30Y T-Bond Yld 30.19 0.02 0.07% 15:00
10Y T-Bond Yld 18.24 -0.07 -0.38% 15:00
5Y T-Bond Yld 7.42 -0.03 -0.40% 15:00
3M T-Bill Dscnt 0.72 -0.08 -10.00% 01/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 92.55 0.11 0.12% 16:20
ISE Sindex 152.69 -0.76 -0.50% 16:20
US Gambling 621.81 -6.86 -1.09% 16:20
S-Net Gaming 4743.22 9.93 0.21% 01/11
Banks 53.54 0.23 0.43% 01/16
Insurance 5018.29 -15.03 -0.30% 01/16
Broker Dealer 98.16 -0.20 -0.21% 01/16
EPRA/NA. AU 735.63 5.19 0.71% 01/16
EPRA/NA. JP 2111.54 -59.22 -2.73% 01/16
TSE REIT 1135.46 -5.00 -0.44% 01/16
HK Property 33816.35 214.71 0.64% 01/16
Sing. REIT 1249.72 -1.57 -0.13% 01/16
Asia REIT 172.84 0.74 0.43% 01/16
EPRA UK 1279.02 -5.50 -0.43% 01/16
EPRA ex UK 1974.45 6.35 0.32% 01/16
EPRA EU 1950.42 -8.20 -0.42% 01/16
REITs 275.45 -0.64 -0.23% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.20 0.56 0.19% 01/16
CRB Agri 6058.87 -6.97 -0.11% 20:59
CRB Metals 2131.37 -32.52 -1.50% 20:59
CRB Wildcatters 2059.85 -0.44 -0.02% 01/16
S&P GSCI ENGY 399.94 0.45 0.11% 01/16
S&P GSCI 478.57 0.82 0.17% 01/16
S&P GSCI Agri 73.17 0.30 0.41% 01/16
GSCI livestock 203.23 -1.96 -0.96% 01/16
GSCI Prec Metal 247.09 -0.09 -0.04% 01/16
GSCI Ind Metal 228.32 -1.32 -0.57% 01/16
GSCI Energy 291.69 0.83 0.29% 01/16
Natural Gas 664.10 -2.55 -0.38% 01/16
Agribusiness 567.40 -1.20 -0.21% 01/16
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 804.29 3.85 0.48% 01/16
Rogers Metals 2594.21 -8.17 -0.31% 01/16
Rogers Agri. 1182.99 3.91 0.33% 01/16
US Mining 135.58 -0.80 -0.59% 16:20
Basic Material 303.69 -2.30 -0.75% 16:40
Gold 2780.43 -10.71 -0.38% 01/16
HSBC Global Mining 545.81 -0.04 -0.01% 01/15
World/Energy 247.91 0.01 0.00% 01/16
World/Materials 239.96 -1.81 -0.75% 01/16
consumer staples 165.09 -0.21 -0.13% 01/16
US Dollar 79.817 0.02 0.01% 22:57
Euro Index 132.90 -0.17 -0.13% 01/16
GB Pound 160.09 -0.60 -0.37% 01/16
Japanese Yen 113.14 0.52 0.46% 01/16
Aus. Dollar 105.73 0.16 0.15% 01/16
Swiss Franc 107.44 0.10 0.09% 01/16
JPM GBI-EM 320.1990 -0.41 -0.13% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1676.00 -4.90 -0.29% 08:15
Silver 31.19 -0.28 -0.89% 08:15
Platinum 1675.00 -12.00 -0.72% 08:15
Palladium 712.00 -2.00 -0.28% 08:15
Copper 3.5872 -0.02 -0.66% 13:59
Nickel 7.8680 -0.04 -0.56% 13:59
Aluminum 0.9065 -0.00 -0.35% 13:59
Zinc 0.8873 -0.00 -0.48% 13:59
Lead 1.0283 -0.01 -0.95% 13:59
Uranium 42.25 -0.50 -1.17% 01/14
Gold Futr 1679.50 -4.40 -0.26% 16:38
Silver Futr 31.47 -0.06 -0.19% 16:39
Copper Futr 361.70 -2.05 -0.56% 16:39
Nat Gas Futr 3.43 -0.02 -0.61% 16:36
Brent Crude Fut 109.88 0.25 0.23% 16:35
WTI Crude Futr 94.21 0.93 1.00% 16:39
Heating oil futr 300.89 -0.24 -0.08% 16:39
Corn Future 731.25 0.75 0.10% 15:00
Wheat Future 785.00 2.25 0.29% 15:00
Cocoa Future 2256.00 -14.00 -0.62% 14:00
Soybean Futr 1436.50 23.00 1.63% 15:00
Soybean Oil Fut 51.31 0.44 0.86% 15:00
Coffee C Futr 153.00 0.50 0.33% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.33 1.12 1.47% 14:30
Live Cattle Fut 132.73 -1.70 -1.26% 16:39
lean Hogs Fut 87.45 -0.15 -0.17% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3288 -0.0018 -0.14% 16:52
GBP-USD 1.6006 -0.0059 -0.37% 16:52
USD-CHF 0.9310 -0.0009 -0.10% 16:52
USD-SEK 6.5046 0.0044 0.07% 16:52
USD-RUB 30.2958 0.0288 0.10% 01/16
USD-HUF 221.9300 0.7800 0.35% 16:52
USD-TRY 1.7640 -0.0051 -0.29% 16:52
USD-ZAR 8.7990 -0.0169 -0.19% 16:52
USD-ILS 3.7246 -0.0018 -0.05% 01/16
USD-JPY 88.3800 -0.4100 -0.46% 16:55
USD-CNY 6.2184 0.0027 0.04% 01/16
USD-HKD 7.7521 0.0003 0.00% 16:56
USD-TWD 29.0100 0.0510 0.18% 01/16
USD-KRW 1058.73 2.18 0.21% 01/16
USD-THB 29.8100 -0.1300 -0.43% 16:55
USD-SGD 1.2240 -0.0022 -0.18% 16:56
USD-PHP 40.7000 0.1150 0.28% 01/16
USD-MYR 3.0190 0.0090 0.30% 01/16
USD-IDR 9668.00 -200.00 -2.03% 01/16
USD-INR 54.6937 0.0687 0.13% 01/16
AUD-USD 1.0572 0.0008 0.07% 16:57
NZD-USD 0.8410 0.0013 0.15% 16:58
USD-CAD 0.9861 0.0017 0.18% 16:54
USD-BRL 2.0424 0.0066 0.32% 01/16
USD-MXN 12.6210 0.0100 0.08% 16:54
USD-ARS 4.9483 -0.0005 -0.01% 01/16
USD-CLP 474.9800 -0.0700 -0.01% 01/16
  MSCI Index  2013/01/16
MSCI Value Daily MTD YTD
World 1378.91 -0.28% 3.02% 3.02%
Zhong Hua 357.16 -0.26% 3.61% 3.61%
Gold. Drgn 147.99 -0.44% 2.56% 2.56%
Far East 2492.69 -1.51% 1.30% 1.30%
Pacific 2148.79 -1.00% 1.89% 1.89%
Asia Pacific 131.55 -0.83% 1.70% 1.70%
Europe 1491.05 -0.36% 3.13% 3.13%
BRIC 305.59 -0.29% 2.79% 2.79%
EM 1071.21 -0.21% 1.52% 1.52%
EM Asia 453.61 -0.58% 1.39% 1.39%
EM East Eur 211.05 0.08% 2.40% 2.40%
EM Lat Am 3918.03 0.40% 3.17% 3.17%
EM EMEA 357.15 0.28% 0.01% 0.01%
China 64.96 -0.45% 3.36% 3.36%
India 438.19 -1.20% 1.90% 1.90%
Russia 833.85 -0.10% 3.26% 3.26%
Brazil 2787.98 0.34% 2.21% 2.21%
Taiwan 271.66 -0.91% -0.12% -0.12%
Korea 427.27 -0.48% -0.45% -0.45%
Thailand 427.16 -0.17% 1.52% 1.52%
Malaysia 491.83 -0.37% 1.00% 1.00%
Indonesia 908.73 0.28% 2.44% 2.44%
Turkey 690.03 2.33% 8.77% 8.77%
Frontier Mkts 513.01 0.24% 4.71% 4.71%
Israel 188.69 -0.48% 2.47% 2.47%
Egypt 646.00 0.60% 1.52% 1.52%
South Africa 553.20 -0.08% -4.73% -4.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels