World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4170.96 17.04 0.41% 17:30
Australia 4742.98 -2.74 -0.06% 16:54
Nikkei 225 10879.08 77.51 0.72% 15:28
TOPIX 906.22 7.53 0.84% 15:00
TSE 2nd Sec 2630.15 25.22 0.97% 15:00
JASDAQ 59.33 1.10 1.89% 15:11
Korea 1983.74 -23.30 -1.16% 18:03
Taiwan 7765.02 -58.95 -0.75% 13:46
Taiwan OTC 106.13 -0.42 -0.39% 13:46
Shanghai 2325.68 13.94 0.60% 15:15
Shanghai A 2434.62 14.61 0.60% 15:15
Shanghai B 264.32 1.31 0.50% 15:15
Shenzhen A 973.34 14.98 1.56% 15:00
Shenzhen B 759.49 2.33 0.31% 15:00
SHSZ 300 2595.86 18.13 0.70% 15:01
Shenzhen comp 9381.70 65.42 0.70% 15:00
Hong Kong 23381.51 -31.75 -0.14% 16:01
HK CN Ent 12006.82 3.07 0.03% 16:01
HK Aff Crp 4690.98 -24.19 -0.51% 16:01
Singapore 3196.07 -10.52 -0.33% 17:10
FTSE ST China 255.44 -1.06 -0.42% 16:40
Vietnam 461.42 2.45 0.53% 14:16
Thailand 1422.86 -2.21 -0.16% 17:07
Philippines 6087.67 -6.23 -0.10% 16:30
Malaysia 1685.89 1.26 0.07% 01/15
Indonesia 4400.82 18.33 0.42% 16:00
India 19986.82 80.41 0.40% 16:00
Pakistan 11404.14 -368.78 -3.13% 17:16
  European Market Indices
Index Quote Change Change% Local
Russia 1576.54 -13.67 -0.86% 01/15
London 6117.31 9.45 0.15% 01/15
Paris 3697.35 -10.90 -0.29% 01/15
Frankfurt 7675.91 -53.61 -0.69% 01/15
Turkey 82406.13 416.12 0.51% 01/15
Hungary 19012.51 -127.54 -0.67% 01/15
Austria 2449.26 -10.42 -0.42% 01/15
Poland 47086.54 -383.58 -0.81% 01/15
Czech 1042.34 -5.09 -0.49% 01/15
Sweden 1127.51 -5.33 -0.47% 01/15
Finland 6032.77 -30.59 -0.50% 01/15
Norway 424.18 -0.92 -0.22% 01/15
Greece 951.05 -17.24 -1.78% 01/15
Italy 18439.13 85.26 0.46% 01/15
Belgium 2499.40 8.02 0.32% 01/15
Luxembourg 1255.70 -1.88 -0.15% 01/15
Netherlands 347.86 0.52 0.15% 01/15
Iceland 734.51 0.56 0.08% 01/15
Denmark 526.43 4.33 0.83% 01/15
Switzerland 7272.31 69.79 0.97% 01/15
Spain 873.44 -4.90 -0.56% 01/15
Portugal 2520.66 -10.25 -0.40% 01/15
Ireland 3452.04 -11.95 -0.34% 01/15
Israel 1210.24 -9.09 -0.75% 01/15
S. Africa 35508.12 -165.30 -0.46% 01/15
Jordan 2014.64 9.13 0.46% 01/15
UAE Dubai 1734.62 -1.12 -0.06% 01/15
Abu Dhabi 2773.95 7.66 0.28% 01/15
  American Market Indices
Index Quote Change Change% Local
United States 13534.89 27.57 0.20% 01/15
NASDAQ 3110.78 -6.73 -0.22% 17:16
Rus 2000 884.60 4.50 0.51% 01/15
S&P 500 1472.34 1.66 0.11% 01/15
Gold & Silver 163.53 0.86 0.53% 17:16
PreMetals 315.45 1.57 0.50% 17:32
Gold GOX 185.21 1.08 0.59% 16:49
Gold Bugs 434.42 3.11 0.72% 17:59
AMEX Energy 742.84 3.63 0.49% 01/15
NYSE Energy 13048.34 39.72 0.31% 17:59
Oil Services 232.11 2.24 0.98% 17:16
AMEX Oil 1290.92 5.25 0.41% 17:59
PHLX Semi. 399.87 -2.02 -0.50% 17:16
NASDAQ Fin. 2326.82 7.78 0.34% 17:16
NYSE Finance 5337.78 9.09 0.17% 17:59
NBI 1524.46 3.43 0.23% 17:16
AMEX BioTec 1665.39 5.33 0.32% 17:59
PHLX Drug 235.95 -1.27 -0.54% 17:16
Canada 12641.97 38.88 0.31% 18:05
Brazil 61727.61 -353.18 -0.57% 01/15
Mexico 44748.06 -114.86 -0.26% 01/15
Argentina 3082.40 -13.00 -0.42% 01/15
Chile 4450.21 -4.83 -0.11% 01/15
Peru 21735.27 -135.08 -0.62% 01/15
Colombia 14766.26 9.52 0.06% 01/15
Venezuela 477790.31 4086.00 0.86% 01/15
Bermuda 1096.20 -4.21 -0.38% 01/11
Jamaica 90219.76 62.15 0.07% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 762.00 2.00 0.26% 01/14
Baltic Capesize 1370.00 3.00 0.22% 01/14
Baltic Panamax 774.00 2.00 0.26% 01/14
VIX 13.55 0.03 0.22% 16:14
VXD 12.35 -0.20 -1.59% 16:14
VXN 16.12 -0.01 -0.06% 16:14
Russ China 2182.22 16.23 0.74% 01/11
Euro 50 2701.59 -13.57 -0.50% 01/15
Tran Avg 5639.64 39.15 0.70% 01/15
Airlines 48.72 0.03 0.07% 01/15
Paper 137.06 -0.13 -0.09% 01/15
Util Avg 459.37 1.18 0.26% 01/15
ML Tech 100 442.20 -1.14 -0.26% 16:28
Comp. Tech 1078.87 -6.68 -0.62% 01/15
Disk Drives 100.56 0.07 0.07% 01/15
Hardware 351.18 0.47 0.13% 01/15
Internet 340.93 -0.00 -0.00% 01/15
World Luxury 135.07 1.71 1.28% 01/15
ISE Water 105.97 0.03 0.03% 16:20
US Water 957.14 -0.10 -0.01% 16:20
Cleantech 1035.34 0.46 0.04% 16:29
Progressive Ener. 246.97 1.20 0.49% 16:29
WH Clean Energy 45.21 0.39 0.86% 16:28
Bioenergy 150.84 0.05 0.03% 16:20
Ardour Global 950.03 -6.52 -0.69% 01/11
ET50 118.08 0.22 0.19% 21:09
30Y T-Bond Yld 30.17 -0.27 -0.89% 15:00
10Y T-Bond Yld 18.31 -0.26 -1.40% 15:00
5Y T-Bond Yld 7.45 -0.23 -2.99% 15:00
3M T-Bill Dscnt 0.80 0.20 33.33% 01/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 92.44 0.08 0.09% 16:20
ISE Sindex 153.45 0.92 0.60% 16:20
US Gambling 628.67 6.18 0.99% 16:20
S-Net Gaming 4743.22 -5.79 -0.12% 01/11
Banks 53.31 0.36 0.68% 01/15
Insurance 5033.32 0.60 0.01% 01/15
Broker Dealer 98.36 0.47 0.48% 01/15
EPRA/NA. AU 730.44 0.72 0.10% 01/15
EPRA/NA. JP 2170.76 19.03 0.88% 01/15
TSE REIT 1140.46 -2.80 -0.24% 01/15
HK Property 33601.64 17.31 0.05% 01/15
Sing. REIT 1251.29 -36.79 -2.86% 01/15
Asia REIT 172.10 0.96 0.56% 01/15
EPRA UK 1284.52 2.70 0.21% 01/15
EPRA ex UK 1968.10 1.56 0.08% 01/15
EPRA EU 1958.62 1.93 0.10% 01/15
REITs 276.09 1.42 0.52% 01/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.63 -0.49 -0.16% 01/15
CRB Agri 6065.84 -4.57 -0.08% 01/15
CRB Metals 2163.89 0.53 0.02% 01/15
CRB Wildcatters 2060.29 7.44 0.36% 01/15
S&P GSCI ENGY 399.49 -1.01 -0.25% 01/15
S&P GSCI 477.75 -2.20 -0.46% 01/15
S&P GSCI Agri 72.87 0.50 0.69% 01/15
GSCI livestock 205.19 -0.63 -0.31% 01/15
GSCI Prec Metal 247.18 2.30 0.94% 01/15
GSCI Ind Metal 229.64 0.11 0.05% 01/15
GSCI Energy 290.86 -2.48 -0.85% 01/15
Natural Gas 666.65 4.77 0.72% 01/15
Agribusiness 568.60 -0.21 -0.03% 01/15
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 800.44 -6.74 -0.84% 01/15
Rogers Metals 2602.38 12.92 0.50% 01/15
Rogers Agri. 1179.08 4.26 0.36% 01/15
US Mining 136.38 0.64 0.47% 16:20
Basic Material 305.74 -0.31 -0.10% 16:40
Gold 2791.14 21.34 0.77% 01/15
HSBC Global Mining 545.85 -0.15 -0.03% 01/14
World/Energy 247.90 1.11 0.45% 01/15
World/Materials 241.77 0.27 0.11% 01/15
consumer staples 165.30 0.94 0.57% 01/15
US Dollar 79.722 -0.07 -0.07% 22:57
Euro Index 133.07 -0.74 -0.55% 01/15
GB Pound 160.69 -0.09 -0.06% 01/15
Japanese Yen 112.62 0.92 0.82% 01/15
Aus. Dollar 105.57 -0.16 -0.15% 01/15
Swiss Franc 107.34 -1.11 -1.02% 01/15
JPM GBI-EM 320.6080 -0.46 -0.14% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1681.50 12.70 0.76% 08:20
Silver 31.24 0.06 0.19% 08:20
Platinum 1696.00 31.00 1.87% 08:19
Palladium 710.00 1.00 0.14% 08:18
Copper 3.6119 0.00 0.00% 14:00
Nickel 7.9197 0.00 0.02% 14:00
Aluminum 0.9099 0.00 0.00% 14:00
Zinc 0.8921 0.00 0.00% 14:00
Lead 1.0380 0.00 0.00% 14:00
Uranium 42.75 -0.75 -1.72% 01/07
Gold Futr 1678.60 9.20 0.56% 16:42
Silver Futr 31.37 0.26 0.84% 16:42
Copper Futr 363.45 0.05 0.01% 16:41
Nat Gas Futr 3.44 0.07 2.10% 16:42
Brent Crude Fut 110.44 -1.44 -1.29% 16:40
WTI Crude Futr 93.41 -0.75 -0.76% 16:43
Heating oil futr 302.29 -3.96 -1.29% 16:42
Corn Future 730.50 6.50 0.90% 15:00
Wheat Future 782.75 15.75 2.05% 15:00
Cocoa Future 2270.00 3.00 0.13% 14:00
Soybean Futr 1413.50 -4.50 -0.32% 14:59
Soybean Oil Fut 50.87 0.42 0.83% 15:00
Coffee C Futr 152.50 -0.80 -0.52% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 76.21 0.69 0.91% 14:30
Live Cattle Fut 134.28 -0.48 -0.35% 16:28
lean Hogs Fut 87.70 -0.15 -0.17% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3305 -0.0077 -0.58% 16:56
GBP-USD 1.6064 -0.0013 -0.09% 16:57
USD-CHF 0.9318 0.0099 1.07% 16:56
USD-SEK 6.5001 0.0576 0.89% 16:56
USD-RUB 30.2670 0.0180 0.06% 01/15
USD-HUF 221.1000 0.9900 0.45% 16:56
USD-TRY 1.7695 0.0001 0.01% 16:57
USD-ZAR 8.8155 0.1204 1.38% 16:57
USD-ILS 3.7264 0.0016 0.04% 01/15
USD-JPY 88.7600 -0.7400 -0.80% 16:57
USD-CNY 6.2157 -0.0046 -0.07% 01/15
USD-HKD 7.7518 -0.0005 -0.01% 16:57
USD-TWD 28.9590 0.0020 0.01% 01/15
USD-KRW 1056.55 0.42 0.04% 01/15
USD-THB 29.9300 -0.3100 -1.03% 16:55
USD-SGD 1.2261 0.0003 0.02% 16:57
USD-PHP 40.5850 -0.0950 -0.23% 01/15
USD-MYR 3.0100 -0.0070 -0.23% 01/15
USD-IDR 9868.00 233.00 2.42% 01/15
USD-INR 54.6250 0.1250 0.23% 01/15
AUD-USD 1.0565 -0.0002 -0.02% 16:57
NZD-USD 0.8396 -0.0034 -0.43% 16:57
USD-CAD 0.9844 0.0007 0.07% 16:52
USD-BRL 2.0358 0.0042 0.21% 01/15
USD-MXN 12.6129 0.0191 0.15% 16:52
USD-ARS 4.9488 -0.0022 -0.04% 01/15
USD-CLP 475.0500 1.3500 0.29% 01/15
  MSCI Index  2013/01/15
MSCI Value Daily MTD YTD
World 1382.74 0.18% 3.31% 3.31%
Zhong Hua 358.08 0.04% 3.88% 3.88%
Gold. Drgn 148.64 -0.24% 3.01% 3.01%
Far East 2530.84 1.28% 2.85% 2.85%
Pacific 2170.41 0.93% 2.91% 2.91%
Asia Pacific 132.66 0.39% 2.55% 2.55%
Europe 1496.45 -0.14% 3.51% 3.51%
BRIC 306.47 -0.45% 3.09% 3.09%
EM 1073.48 -0.67% 1.73% 1.73%
EM Asia 456.24 -0.47% 1.97% 1.97%
EM East Eur 210.87 -1.02% 2.31% 2.31%
EM Lat Am 3902.32 -0.71% 2.75% 2.75%
EM EMEA 356.16 -1.30% -0.27% -0.27%
China 65.25 -0.10% 3.82% 3.82%
India 443.53 0.03% 3.14% 3.14%
Russia 834.66 -1.06% 3.36% 3.36%
Brazil 2778.42 -0.92% 1.86% 1.86%
Taiwan 274.15 -0.96% 0.80% 0.80%
Korea 429.32 -1.31% 0.02% 0.02%
Thailand 427.90 0.21% 1.70% 1.70%
Malaysia 493.65 0.31% 1.37% 1.37%
Indonesia 906.17 0.69% 2.15% 2.15%
Turkey 674.32 0.76% 6.30% 6.30%
Frontier Mkts 511.78 0.22% 4.46% 4.46%
Israel 189.60 -0.11% 2.96% 2.96%
Egypt 642.14 -1.38% 0.92% 0.92%
South Africa 553.63 -2.17% -4.66% -4.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels