World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4153.92 22.16 0.54% 17:30
Australia 4745.72 11.95 0.25% 16:56
Nikkei 225 10801.57 148.93 1.40% 15:28
TOPIX 898.69 9.67 1.09% 15:00
TSE 2nd Sec 2604.93 14.56 0.56% 15:00
JASDAQ 58.23 0.48 0.83% 15:11
Korea 2007.04 10.37 0.52% 18:03
Taiwan 7823.97 4.82 0.06% 13:46
Taiwan OTC 106.55 0.25 0.24% 13:46
Shanghai 2311.74 68.74 3.06% 15:15
Shanghai A 2420.01 71.91 3.06% 15:15
Shanghai B 263.01 8.99 3.54% 15:15
Shenzhen A 958.36 33.69 3.64% 15:00
Shenzhen B 757.16 20.77 2.82% 15:00
SHSZ 300 2577.73 94.50 3.81% 15:01
Shenzhen comp 9316.27 298.54 3.31% 15:00
Hong Kong 23413.26 149.19 0.64% 16:01
HK CN Ent 12003.75 161.16 1.36% 16:01
HK Aff Crp 4715.17 49.74 1.07% 16:01
Singapore 3206.59 -9.91 -0.31% 17:10
FTSE ST China 256.32 0.94 0.36% 16:40
Vietnam 458.97 -3.72 -0.80% 14:16
Thailand 1425.07 13.01 0.92% 17:07
Philippines 6093.90 42.15 0.70% 16:30
Malaysia 1684.63 1.93 0.11% 01/14
Indonesia 4382.50 76.59 1.78% 16:00
India 19906.41 242.77 1.23% 16:00
Pakistan 11772.92 12.22 0.10% 17:06
  European Market Indices
Index Quote Change Change% Local
Russia 1590.21 18.48 1.18% 01/14
London 6107.86 -13.72 -0.22% 01/14
Paris 3708.25 2.23 0.06% 01/14
Frankfurt 7729.52 13.99 0.18% 01/14
Turkey 81990.00 956.49 1.18% 01/14
Hungary 19140.05 140.52 0.74% 01/14
Austria 2459.68 -8.42 -0.34% 01/14
Poland 47470.12 29.32 0.06% 01/14
Czech 1047.43 -6.27 -0.60% 01/14
Sweden 1132.84 0.56 0.05% 01/14
Finland 6063.36 -19.96 -0.33% 01/14
Norway 425.10 1.95 0.46% 01/14
Greece 968.29 -11.43 -1.17% 01/14
Italy 18353.87 -107.39 -0.58% 01/14
Belgium 2491.38 -5.42 -0.22% 01/14
Luxembourg 1257.58 -8.86 -0.70% 01/14
Netherlands 347.34 -2.79 -0.80% 01/14
Iceland 733.95 7.84 1.08% 01/14
Denmark 522.10 -1.38 -0.26% 01/14
Switzerland 7202.52 14.30 0.20% 01/14
Spain 878.34 -2.22 -0.25% 01/14
Portugal 2530.91 7.03 0.28% 01/14
Ireland 3463.99 -17.49 -0.50% 01/14
Israel 1219.33 1.57 0.13% 01/14
S. Africa 35673.42 -119.10 -0.33% 01/14
Jordan 2005.51 5.07 0.25% 01/14
UAE Dubai 1735.74 2.64 0.15% 01/14
Abu Dhabi 2766.29 24.46 0.89% 01/14
  American Market Indices
Index Quote Change Change% Local
United States 13507.32 18.89 0.14% 01/14
NASDAQ 3117.50 -8.13 -0.26% 17:16
Rus 2000 880.10 -0.67 -0.08% 01/14
S&P 500 1470.68 -1.37 -0.09% 01/14
Gold & Silver 162.66 -0.70 -0.43% 17:16
PreMetals 313.88 -1.13 -0.36% 17:33
Gold GOX 184.13 -0.70 -0.38% 01/14
Gold Bugs 431.31 -1.74 -0.40% 17:59
AMEX Energy 739.21 -0.19 -0.03% 01/14
NYSE Energy 13008.62 -8.25 -0.06% 17:59
Oil Services 229.87 -2.28 -0.98% 17:16
AMEX Oil 1285.67 3.55 0.28% 17:59
PHLX Semi. 401.89 -0.97 -0.24% 17:16
NASDAQ Fin. 2319.04 3.60 0.16% 17:16
NYSE Finance 5328.68 1.40 0.03% 17:59
NBI 1521.02 3.14 0.21% 17:16
AMEX BioTec 1660.06 21.75 1.33% 17:59
PHLX Drug 237.22 0.05 0.02% 17:16
Canada 12603.09 0.91 0.01% 18:05
Brazil 62080.79 583.36 0.95% 01/14
Mexico 44862.92 -25.21 -0.06% 01/14
Argentina 3095.40 -12.26 -0.39% 01/14
Chile 4455.04 16.37 0.37% 01/14
Peru 21870.35 -35.17 -0.16% 01/14
Colombia 14756.74 26.77 0.18% 01/14
Venezuela 473704.31 -187.00 -0.04% 01/14
Bermuda 1109.04 -12.84 -1.16% 01/10
Jamaica 90157.61 -755.22 -0.83% 01/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 760.00 9.00 1.20% 01/11
Baltic Capesize 1367.00 0.00 0.00% 01/11
Baltic Panamax 772.00 18.00 2.39% 01/11
VIX 13.52 0.16 1.20% 16:14
VXD 12.55 0.19 1.54% 16:14
VXN 16.13 0.26 1.64% 16:14
Russ China 2182.22 -11.25 -0.51% 01/11
Euro 50 2715.16 -2.63 -0.10% 01/14
Tran Avg 5600.49 27.87 0.50% 01/14
Airlines 48.69 0.26 0.54% 01/14
Paper 137.19 1.41 1.04% 01/14
Util Avg 458.19 -0.77 -0.17% 01/14
ML Tech 100 443.34 1.26 0.28% 16:28
Comp. Tech 1085.55 -8.87 -0.81% 01/14
Disk Drives 100.49 1.65 1.66% 01/14
Hardware 350.72 9.50 2.78% 01/14
Internet 340.93 0.80 0.23% 01/14
World Luxury 133.36 0.52 0.39% 01/14
ISE Water 105.94 -0.25 -0.24% 16:20
US Water 957.24 -6.88 -0.71% 16:20
Cleantech 1034.91 -3.92 -0.38% 16:28
Progressive Ener. 245.76 0.20 0.08% 16:28
WH Clean Energy 44.82 -0.49 -1.09% 16:29
Bioenergy 150.70 -0.23 -0.15% 16:20
Ardour Global 950.03 2.71 0.29% 01/11
ET50 117.89 -0.26 -0.22% 21:09
30Y T-Bond Yld 30.44 -0.10 -0.33% 15:00
10Y T-Bond Yld 18.57 -0.18 -0.96% 15:00
5Y T-Bond Yld 7.68 -0.14 -1.79% 15:00
3M T-Bill Dscnt 0.60 -0.03 -4.76% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 92.36 -0.17 -0.18% 16:20
ISE Sindex 152.53 -0.71 -0.46% 16:20
US Gambling 622.49 -3.01 -0.48% 16:20
S-Net Gaming 4743.22 -19.84 -0.42% 01/11
Banks 52.95 -0.23 -0.43% 01/14
Insurance 5032.72 15.44 0.31% 01/14
Broker Dealer 97.89 -0.27 -0.27% 01/14
EPRA/NA. AU 729.72 6.08 0.84% 01/14
EPRA/NA. JP 2151.73 6.26 0.29% 01/11
TSE REIT 1143.26 5.69 0.50% 01/11
HK Property 33584.33 292.59 0.88% 01/14
Sing. REIT 1288.08 -21.74 -1.66% 01/12
Asia REIT 171.14 -0.35 -0.20% 01/14
EPRA UK 1281.82 -1.56 -0.12% 01/14
EPRA ex UK 1966.54 4.74 0.24% 01/14
EPRA EU 1956.69 1.33 0.07% 01/14
REITs 274.67 0.48 0.18% 01/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.12 1.46 0.49% 01/14
CRB Agri 6070.41 5.93 0.10% 01/14
CRB Metals 2163.36 -2.75 -0.13% 01/14
CRB Wildcatters 2052.85 -11.82 -0.57% 01/14
S&P GSCI ENGY 400.50 3.20 0.81% 01/14
S&P GSCI 479.95 4.06 0.85% 01/14
S&P GSCI Agri 72.37 1.14 1.60% 01/14
GSCI livestock 205.82 0.68 0.33% 01/14
GSCI Prec Metal 244.88 1.89 0.78% 01/14
GSCI Ind Metal 229.53 -2.87 -1.23% 01/14
GSCI Energy 293.34 2.73 0.94% 01/14
Natural Gas 661.88 0.33 0.05% 01/14
Agribusiness 568.81 0.21 0.03% 01/14
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 807.18 6.87 0.86% 01/14
Rogers Metals 2589.46 -9.08 -0.35% 01/14
Rogers Agri. 1174.82 13.94 1.20% 01/14
US Mining 135.74 -1.55 -1.13% 16:20
Basic Material 306.14 0.13 0.04% 16:40
Gold 2769.80 -3.50 -0.13% 01/14
HSBC Global Mining 551.73 5.14 0.94% 01/10
World/Energy 246.79 -0.36 -0.15% 01/14
World/Materials 241.50 -0.15 -0.06% 01/14
consumer staples 164.36 0.03 0.02% 01/14
US Dollar 79.520 0.02 0.04% 22:57
Euro Index 133.81 0.39 0.29% 01/14
GB Pound 160.78 -0.55 -0.34% 01/14
Japanese Yen 111.70 -0.44 -0.39% 01/14
Aus. Dollar 105.73 0.31 0.29% 01/14
Swiss Franc 108.45 -1.03 -0.94% 01/14
JPM GBI-EM 321.0630 0.85 0.27% 01/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1674.00 10.30 0.62% 08:20
Silver 30.97 0.43 1.41% 08:20
Platinum 1667.00 28.00 1.72% 08:19
Palladium 710.00 7.00 1.00% 08:18
Copper 3.6182 -0.00 -0.01% 14:00
Nickel 7.8207 0.00 0.00% 14:00
Aluminum 0.9103 0.00 0.00% 14:00
Zinc 0.8957 0.00 0.00% 14:00
Lead 1.0374 0.00 0.00% 14:00
Uranium 42.75 -0.75 -1.72% 01/07
Gold Futr 1666.50 5.90 0.36% 16:43
Silver Futr 31.03 0.62 2.05% 16:39
Copper Futr 364.25 -1.15 -0.31% 16:41
Nat Gas Futr 3.38 0.05 1.53% 16:42
Brent Crude Fut 111.96 1.32 1.19% 16:40
WTI Crude Futr 94.22 0.66 0.71% 16:42
Heating oil futr 306.76 5.91 1.96% 16:42
Corn Future 724.00 15.25 2.15% 15:00
Wheat Future 767.00 12.25 1.62% 15:00
Cocoa Future 2267.00 11.00 0.49% 14:00
Soybean Futr 1418.00 44.75 3.26% 15:22
Soybean Oil Fut 50.45 1.21 2.46% 15:00
Coffee C Futr 153.30 -0.05 -0.03% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.52 -0.10 -0.13% 14:29
Live Cattle Fut 134.63 0.08 0.06% 16:26
lean Hogs Fut 87.55 0.42 0.49% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3380 0.0036 0.28% 16:55
GBP-USD 1.6074 -0.0058 -0.36% 16:56
USD-CHF 0.9219 0.0084 0.92% 16:55
USD-SEK 6.4434 -0.0221 -0.34% 16:56
USD-RUB 30.2490 -0.0853 -0.28% 01/14
USD-HUF 220.1300 -1.6300 -0.74% 16:56
USD-TRY 1.7687 -0.0018 -0.10% 16:55
USD-ZAR 8.6961 -0.0239 -0.27% 16:55
USD-ILS 3.7248 -0.0144 -0.39% 01/14
USD-JPY 89.4500 0.2800 0.30% 16:52
USD-CNY 6.2203 0.0045 0.07% 01/14
USD-HKD 7.7523 0.0005 0.01% 16:52
USD-TWD 28.9570 0.0040 0.01% 01/14
USD-KRW 1056.13 1.44 0.14% 01/14
USD-THB 30.2500 -0.0200 -0.07% 16:51
USD-SGD 1.2256 0.0006 0.05% 16:52
USD-PHP 40.6800 0.0800 0.20% 01/14
USD-MYR 3.0170 -0.0040 -0.13% 01/14
USD-IDR 9635.00 -231.00 -2.34% 01/14
USD-INR 54.5000 -0.2625 -0.48% 01/14
AUD-USD 1.0563 0.0028 0.27% 16:57
NZD-USD 0.8428 0.0065 0.78% 16:57
USD-CAD 0.9839 -0.0007 -0.09% 16:55
USD-BRL 2.0316 -0.0023 -0.11% 01/14
USD-MXN 12.5916 -0.0638 -0.50% 16:55
USD-ARS 4.9510 0.0090 0.18% 01/14
USD-CLP 473.7000 1.6800 0.36% 01/14
  MSCI Index  2013/01/14
MSCI Value Daily MTD YTD
World 1380.20 -0.13% 3.12% 3.12%
Zhong Hua 357.93 0.70% 3.84% 3.84%
Gold. Drgn 148.99 0.54% 3.26% 3.26%
Far East 2498.96 -0.21% 1.56% 1.56%
Pacific 2150.36 -0.09% 1.96% 1.96%
Asia Pacific 132.15 0.24% 2.15% 2.15%
Europe 1498.51 -0.20% 3.65% 3.65%
BRIC 307.86 1.17% 3.55% 3.55%
EM 1080.71 0.72% 2.42% 2.42%
EM Asia 458.38 0.77% 2.45% 2.45%
EM East Eur 213.04 1.18% 3.36% 3.36%
EM Lat Am 3930.27 0.56% 3.49% 3.49%
EM EMEA 360.85 0.71% 1.04% 1.04%
China 65.32 1.02% 3.93% 3.93%
India 443.40 1.94% 3.11% 3.11%
Russia 843.59 1.51% 4.47% 4.47%
Brazil 2804.30 0.81% 2.81% 2.81%
Taiwan 276.81 0.11% 1.78% 1.78%
Korea 435.04 0.32% 1.35% 1.35%
Thailand 426.99 0.61% 1.48% 1.48%
Malaysia 492.13 0.23% 1.06% 1.06%
Indonesia 899.95 2.38% 1.45% 1.45%
Turkey 669.25 1.42% 5.50% 5.50%
Frontier Mkts 510.64 -0.13% 4.23% 4.23%
Israel 189.81 -0.71% 3.08% 3.08%
Egypt 651.12 -0.60% 2.33% 2.33%
South Africa 565.93 0.06% -2.54% -2.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels