World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4131.75 12.67 0.31% 01/11
Australia 4733.77 -11.38 -0.24% 17:03
Nikkei 225 10801.57 148.93 1.40% 01/11
TOPIX 898.69 9.67 1.09% 01/11
TSE 2nd Sec 2604.93 14.56 0.56% 01/11
JASDAQ 58.23 0.48 0.83% 01/11
Korea 1996.67 -10.13 -0.50% 15:01
Taiwan 7819.15 7.51 0.10% 01/11
Taiwan OTC 106.30 0.35 0.33% 01/11
Shanghai 2243.00 -40.66 -1.78% 01/11
Shanghai A 2348.10 -42.49 -1.78% 15:15
Shanghai B 254.02 -6.25 -2.40% 15:15
Shenzhen A 924.68 -16.80 -1.78% 15:01
Shenzhen B 736.39 -10.12 -1.36% 15:00
SHSZ 300 2483.23 -47.34 -1.87% 15:01
Shenzhen comp 9017.73 -152.32 -1.66% 15:00
Hong Kong 23264.07 -90.24 -0.39% 16:01
HK CN Ent 11842.59 -88.88 -0.74% 16:01
HK Aff Crp 4665.43 -57.24 -1.21% 16:01
Singapore 3211.51 -14.78 -0.46% 16:39
FTSE ST China 255.36 1.47 0.47% 16:40
Vietnam 462.69 2.57 0.56% 14:17
Thailand 1407.58 1.59 0.13% 15:33
Philippines 6051.75 33.18 0.55% 16:30
Malaysia 1682.70 -1.73 -0.11% 01/11
Indonesia 4309.44 -5.19 -0.12% 15:36
India 19676.80 26.94 0.15% 14:09
Pakistan 11685.69 0.60 0.01% 13:33
  European Market Indices
Index Quote Change Change% Local
Russia 1571.73 -0.27 -0.02% 01/11
London 6121.58 20.07 0.33% 01/11
Paris 3706.02 2.90 0.08% 01/11
Frankfurt 7715.53 7.06 0.09% 01/11
Turkey 81033.52 196.06 0.24% 01/11
Hungary 18999.53 127.60 0.68% 01/11
Austria 2468.10 -9.83 -0.40% 01/11
Poland 47440.80 -106.11 -0.22% 01/11
Czech 1053.70 5.62 0.54% 01/11
Sweden 1132.28 5.41 0.48% 01/11
Finland 6083.32 28.60 0.47% 01/11
Norway 423.15 -0.90 -0.21% 01/11
Greece 979.72 -5.13 -0.52% 01/11
Italy 18461.26 52.02 0.28% 01/11
Belgium 2496.80 -8.47 -0.34% 01/11
Luxembourg 1266.44 -4.75 -0.37% 01/11
Netherlands 350.13 -0.56 -0.16% 01/11
Iceland 726.11 1.81 0.25% 01/11
Denmark 523.48 1.01 0.19% 01/11
Switzerland 7188.22 44.49 0.62% 01/11
Spain 880.56 5.39 0.62% 01/11
Portugal 2523.88 24.84 0.99% 01/11
Ireland 3481.48 -18.49 -0.53% 01/11
Israel 1224.11 13.85 1.14% 01/10
S. Africa 35792.52 -20.72 -0.06% 01/11
Jordan 2001.15 10.60 0.53% 01/09
UAE Dubai 1756.22 11.05 0.63% 01/10
Abu Dhabi 2728.27 11.50 0.42% 01/10
  American Market Indices
Index Quote Change Change% Local
United States 13488.43 17.21 0.13% 01/11
NASDAQ 3125.64 3.88 0.12% 17:16
Rus 2000 880.77 -0.47 -0.05% 01/11
S&P 500 1472.05 -0.07 0.00% 01/11
Gold & Silver 163.36 -0.25 -0.15% 17:16
PreMetals 315.01 -1.98 -0.62% 17:15
Gold GOX 184.83 -0.32 -0.17% 01/11
Gold Bugs 433.05 -0.32 -0.07% 17:59
AMEX Energy 739.40 0.91 0.12% 01/11
NYSE Energy 13016.87 23.37 0.18% 17:36
Oil Services 232.15 -0.18 -0.08% 17:16
AMEX Oil 1282.12 0.71 0.06% 17:59
PHLX Semi. 402.86 2.13 0.53% 17:16
NASDAQ Fin. 2315.44 -5.10 -0.22% 17:16
NYSE Finance 5327.28 -6.85 -0.13% 17:59
NBI 1517.88 -12.12 -0.79% 17:16
AMEX BioTec 1638.31 18.07 1.12% 17:59
PHLX Drug 237.17 -0.21 -0.09% 17:16
Canada 12602.18 2.44 0.02% 18:05
Brazil 61497.43 -180.88 -0.29% 01/11
Mexico 44888.13 28.33 0.06% 01/11
Argentina 3107.66 -6.54 -0.21% 01/11
Chile 4438.66 -21.78 -0.49% 01/11
Peru 21905.52 3.29 0.02% 01/11
Colombia 14729.97 -9.64 -0.07% 01/11
Venezuela 473891.25 -112.10 -0.02% 01/11
Bermuda 1093.92 14.22 1.30% 01/07
Jamaica 90912.83 -206.84 -0.23% 01/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 751.00 8.00 1.08% 01/10
Baltic Capesize 1367.00 -17.00 -1.23% 01/10
Baltic Panamax 754.00 37.00 5.16% 01/10
VIX 13.36 -0.13 -0.96% 16:14
VXD 12.36 -0.31 -2.45% 16:14
VXN 15.87 -0.21 -1.31% 16:14
Russ China 2148.84 24.66 1.14% 01/08
Euro 50 2717.79 9.52 0.35% 01/11
Tran Avg 5572.62 -1.42 -0.03% 01/11
Airlines 48.43 0.68 1.42% 01/11
Paper 135.78 0.22 0.16% 01/11
Util Avg 458.96 0.27 0.06% 01/11
ML Tech 100 442.09 3.72 0.85% 16:28
Comp. Tech 1094.42 2.57 0.24% 01/11
Disk Drives 98.84 0.69 0.71% 01/11
Hardware 341.21 -0.31 -0.09% 01/11
Internet 340.14 2.65 0.78% 01/11
World Luxury 132.84 0.19 0.14% 01/11
ISE Water 106.19 0.30 0.28% 16:20
US Water 964.12 16.42 1.73% 16:05
Cleantech 1038.84 1.86 0.18% 16:28
Progressive Ener. 245.56 -0.26 -0.11% 16:29
WH Clean Energy 45.31 0.20 0.44% 16:29
Bioenergy 150.93 -0.15 -0.10% 16:19
Ardour Global 937.57 5.37 0.57% 01/04
ET50 118.13 -0.20 -0.17% 21:09
30Y T-Bond Yld 30.54 -0.25 -0.81% 15:00
10Y T-Bond Yld 18.75 -0.19 -1.00% 15:00
5Y T-Bond Yld 7.82 -0.11 -1.39% 15:00
3M T-Bill Dscnt 0.63 0.08 14.55% 01/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 92.53 0.01 0.01% 16:02
ISE Sindex 153.24 0.17 0.11% 16:20
US Gambling 625.50 1.24 0.20% 16:06
S-Net Gaming 4700.15 16.72 0.35% 01/07
Banks 53.18 -0.42 -0.78% 01/11
Insurance 5017.28 4.91 0.10% 01/11
Broker Dealer 98.16 -0.25 -0.25% 01/11
EPRA/NA. AU 723.64 2.45 0.34% 01/11
EPRA/NA. JP 2151.73 6.26 0.29% 01/11
TSE REIT 1143.26 5.69 0.50% 01/11
HK Property 33291.74 -259.15 -0.77% 01/11
Sing. REIT 1309.82 -0.75 -0.06% 01/11
Asia REIT 171.49 -0.02 -0.01% 01/11
EPRA UK 1283.38 -0.15 -0.01% 01/11
EPRA ex UK 1961.80 -12.25 -0.62% 01/11
EPRA EU 1955.36 5.26 0.27% 01/11
REITs 274.19 -0.07 -0.03% 01/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.66 0.13 0.04% 01/11
CRB Agri 6064.48 6.72 0.11% 01/11
CRB Metals 2166.11 -19.13 -0.88% 01/11
CRB Wildcatters 2064.67 -0.38 -0.02% 01/11
S&P GSCI ENGY 397.30 -1.56 -0.39% 01/11
S&P GSCI 475.89 -2.62 -0.55% 01/11
S&P GSCI Agri 71.23 0.71 1.01% 01/11
GSCI livestock 205.14 -0.95 -0.46% 01/11
GSCI Prec Metal 242.99 -2.76 -1.12% 01/11
GSCI Ind Metal 232.40 -1.74 -0.74% 01/11
GSCI Energy 290.61 -2.47 -0.84% 01/11
Natural Gas 661.55 2.98 0.45% 01/11
Agribusiness 568.60 0.44 0.07% 01/11
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 800.31 -3.95 -0.49% 01/11
Rogers Metals 2598.54 -20.03 -0.76% 01/11
Rogers Agri. 1160.88 6.44 0.56% 01/11
US Mining 137.29 -2.04 -1.46% 01/11
Basic Material 306.01 -1.16 -0.38% 01/11
Gold 2773.30 2.72 0.10% 01/11
HSBC Global Mining 551.73 5.14 0.94% 01/10
World/Energy 247.15 0.94 0.38% 01/11
World/Materials 241.65 -0.77 -0.32% 01/11
consumer staples 164.33 0.71 0.43% 01/11
US Dollar 79.563 -0.17 -0.22% 01/11
Euro Index 133.42 0.77 0.58% 01/11
GB Pound 161.33 -0.31 -0.19% 01/11
Japanese Yen 112.14 -0.50 -0.44% 01/11
Aus. Dollar 105.42 -0.52 -0.49% 01/11
Swiss Franc 109.48 0.09 0.08% 01/11
JPM GBI-EM 320.7140 1.15 0.36% 01/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1668.30 -7.50 -0.45% 08:15
Silver 30.74 -0.22 -0.71% 08:15
Platinum 1620.00 -14.00 -0.86% 08:15
Palladium 696.00 -9.00 -1.29% 08:13
Copper 3.6312 -0.06 -1.50% 13:59
Nickel 7.9299 0.03 0.37% 13:59
Aluminum 0.9297 -0.01 -0.99% 13:59
Zinc 0.9032 -0.01 -1.52% 13:59
Lead 1.0393 -0.02 -1.73% 13:56
Uranium 42.75 -0.75 -1.72% 01/07
Gold Futr 1662.50 -15.50 -0.92% 16:41
Silver Futr 30.45 -0.47 -1.53% 16:41
Copper Futr 365.85 -5.00 -1.36% 16:40
Nat Gas Futr 3.33 0.14 4.35% 16:41
Brent Crude Fut 110.57 -1.32 -1.18% 16:39
WTI Crude Futr 93.72 -0.10 -0.11% 16:41
Heating oil futr 301.09 -4.34 -1.42% 16:40
Corn Future 708.75 10.00 1.43% 15:00
Wheat Future 754.75 10.25 1.38% 15:00
Cocoa Future 2256.00 -13.00 -0.57% 14:00
Soybean Futr 1373.25 -6.50 -0.47% 15:00
Soybean Oil Fut 49.24 -0.51 -1.03% 14:59
Coffee C Futr 153.35 3.70 2.47% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.62 0.42 0.56% 14:31
Live Cattle Fut 134.60 -0.48 -0.35% 14:54
lean Hogs Fut 84.35 -0.25 -0.30% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3344 0.0072 0.54% 16:55
GBP-USD 1.6131 -0.0037 -0.23% 16:55
USD-CHF 0.9137 -0.0009 -0.05% 16:55
USD-SEK 6.4654 -0.0234 -0.36% 16:56
USD-RUB 30.3343 0.0987 0.33% 01/11
USD-HUF 221.7500 0.3900 0.18% 16:55
USD-TRY 1.7692 0.0017 0.10% 16:55
USD-ZAR 8.7245 0.0714 0.86% 16:54
USD-ILS 3.7392 -0.0107 -0.29% 01/11
USD-JPY 89.1400 0.3600 0.41% 16:48
USD-CNY 6.2158 -0.0087 -0.14% 01/11
USD-HKD 7.7522 0.0010 0.01% 16:49
USD-TWD 28.9530 -0.0240 -0.08% 01/11
USD-KRW 1054.69 -5.63 -0.53% 01/11
USD-THB 30.2800 0.0200 0.07% 16:44
USD-SGD 1.2257 0.0033 0.27% 16:48
USD-PHP 40.6000 -0.0750 -0.18% 01/11
USD-MYR 3.0210 -0.0089 -0.29% 01/11
USD-IDR 9866.00 -1.00 -0.01% 01/11
USD-INR 54.7625 0.1875 0.34% 01/11
AUD-USD 1.0540 -0.0058 -0.55% 16:58
NZD-USD 0.8371 -0.0085 -1.01% 16:58
USD-CAD 0.9851 0.0019 0.19% 16:51
USD-BRL 2.0339 0.0049 0.24% 01/11
USD-MXN 12.6572 0.0514 0.41% 16:51
USD-ARS 4.9420 0.0039 0.08% 01/11
USD-CLP 472.0200 1.0700 0.23% 01/11
  MSCI Index  2013/01/11
MSCI Value Daily MTD YTD
World 1381.94 0.25% 3.25% 3.25%
Zhong Hua 355.44 -0.72% 3.11% 3.11%
Gold. Drgn 148.19 -0.49% 2.71% 2.71%
Far East 2504.24 0.03% 1.77% 1.77%
Pacific 2152.21 -0.11% 2.05% 2.05%
Asia Pacific 131.82 -0.17% 1.90% 1.90%
Europe 1501.50 0.87% 3.86% 3.86%
BRIC 304.31 -0.51% 2.36% 2.36%
EM 1073.04 -0.37% 1.69% 1.69%
EM Asia 454.86 -0.26% 1.67% 1.67%
EM East Eur 210.54 -0.14% 2.15% 2.15%
EM Lat Am 3908.36 -0.36% 2.91% 2.91%
EM EMEA 358.32 -0.74% 0.33% 0.33%
China 64.66 -0.73% 2.88% 2.88%
India 434.98 -0.13% 1.15% 1.15%
Russia 831.03 -0.19% 2.91% 2.91%
Brazil 2781.71 -0.53% 1.98% 1.98%
Taiwan 276.52 0.10% 1.67% 1.67%
Korea 433.64 -0.14% 1.03% 1.03%
Thailand 424.40 0.02% 0.86% 0.86%
Malaysia 490.99 0.04% 0.83% 0.83%
Indonesia 879.04 -0.21% -0.91% -0.91%
Turkey 659.89 0.07% 4.02% 4.02%
Frontier Mkts 511.31 0.54% 4.37% 4.37%
Israel 191.16 0.64% 3.81% 3.81%
Egypt 655.04 -0.02% 2.94% 2.94%
South Africa 565.60 -1.66% -2.60% -2.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels