World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4103.54 13.17 0.32% 01/09
Australia 4730.07 17.75 0.38% 17:01
Nikkei 225 10578.57 70.51 0.67% 01/09
TOPIX 879.05 7.17 0.82% 01/09
TSE 2nd Sec 2564.86 17.99 0.71% 01/09
JASDAQ 57.11 0.23 0.40% 01/09
Korea 1991.81 -6.13 -0.31% 15:01
Taiwan 7738.64 16.98 0.22% 01/09
Taiwan OTC 105.91 0.78 0.74% 01/09
Shanghai 2275.34 -0.73 -0.03% 01/09
Shanghai A 2381.87 -0.62 -0.03% 15:15
Shanghai B 259.47 -3.18 -1.21% 15:15
Shenzhen A 936.92 2.96 0.32% 15:00
Shenzhen B 741.80 -10.73 -1.43% 15:00
SHSZ 300 2526.13 0.80 0.03% 15:01
Shenzhen comp 9154.88 44.42 0.49% 15:00
Hong Kong 23218.47 107.28 0.46% 16:01
HK CN Ent 11817.77 103.62 0.88% 16:01
HK Aff Crp 4712.27 42.72 0.91% 16:01
Singapore 3215.22 9.91 0.30% 16:38
FTSE ST China 250.84 3.74 1.51% 16:40
Vietnam 448.77 1.61 0.36% 14:16
Thailand 1425.13 7.68 0.54% 15:33
Philippines 6091.18 42.28 0.70% 16:30
Malaysia 1689.93 1.02 0.06% 17:05
Indonesia 4358.77 -39.48 -0.90% 15:36
India 19759.23 -2.52 -0.05% 14:06
Pakistan 11790.07 20.44 0.17% 13:34
  European Market Indices
Index Quote Change Change% Local
Russia 1568.59 -7.51 -0.48% 01/09
London 6098.65 45.02 0.74% 01/09
Paris 3717.45 11.57 0.31% 01/09
Frankfurt 7720.47 24.64 0.32% 01/09
Turkey 81149.13 987.42 1.23% 01/09
Hungary 18838.89 188.75 1.01% 01/09
Austria 2494.76 13.63 0.55% 01/09
Poland 47407.28 27.65 0.06% 01/09
Czech 1066.14 4.94 0.47% 01/09
Sweden 1127.67 2.28 0.20% 01/09
Finland 6041.09 -9.47 -0.16% 01/09
Norway 423.45 1.99 0.47% 01/09
Greece 983.91 3.39 0.35% 01/09
Italy 18281.73 382.03 2.13% 01/09
Belgium 2506.39 8.77 0.35% 01/09
Luxembourg 1271.96 3.17 0.25% 01/09
Netherlands 350.00 0.89 0.25% 01/09
Iceland 713.68 2.30 0.32% 01/09
Denmark 521.07 3.09 0.60% 01/09
Switzerland 7151.60 77.08 1.09% 01/09
Spain 873.32 16.58 1.94% 01/09
Portugal 2465.90 54.90 2.28% 01/09
Ireland 3504.23 -10.10 -0.29% 01/09
Israel 1210.26 6.29 0.52% 01/09
S. Africa 35808.50 176.09 0.49% 01/09
Jordan 2001.15 10.60 0.53% 01/09
UAE Dubai 1745.17 17.88 1.04% 01/09
Abu Dhabi 2716.77 -6.09 -0.22% 01/09
  American Market Indices
Index Quote Change Change% Local
United States 13390.51 61.66 0.46% 01/09
NASDAQ 3105.81 14.00 0.45% 17:16
Rus 2000 879.51 4.81 0.55% 01/09
S&P 500 1461.02 3.87 0.27% 01/09
Gold & Silver 159.84 -0.70 -0.44% 17:16
PreMetals 310.38 -0.71 -0.23% 17:15
Gold GOX 181.35 -1.17 -0.64% 01/09
Gold Bugs 422.35 -2.34 -0.55% 17:59
AMEX Energy 731.28 -1.73 -0.24% 01/09
NYSE Energy 12859.70 0.36 0.00% 17:59
Oil Services 229.46 0.62 0.27% 17:16
AMEX Oil 1268.78 -0.57 -0.05% 17:59
PHLX Semi. 395.47 4.11 1.05% 17:16
NASDAQ Fin. 2304.20 2.72 0.12% 17:16
NYSE Finance 5273.74 19.91 0.38% 17:59
NBI 1526.17 20.27 1.35% 17:16
AMEX BioTec 1635.50 14.52 0.90% 17:59
PHLX Drug 235.72 1.10 0.47% 17:16
Canada 12522.24 17.43 0.14% 18:05
Brazil 61578.58 450.74 0.74% 01/09
Mexico 44862.54 291.34 0.65% 01/09
Argentina 3071.83 53.83 1.78% 01/09
Chile 4427.39 21.45 0.49% 01/09
Peru 21588.08 43.54 0.20% 01/09
Colombia 14817.55 186.78 1.28% 01/09
Venezuela 474003.44 730.80 0.15% 01/09
Bermuda 1090.49 0.00 0.00% 01/03
Jamaica 91122.62 -105.63 -0.12% 01/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 734.00 22.00 3.09% 01/08
Baltic Capesize 1386.00 67.00 5.08% 01/08
Baltic Panamax 682.00 12.00 1.79% 01/08
VIX 13.81 0.19 1.40% 16:14
VXD 12.83 0.00 0.00% 16:14
VXN 16.08 -0.35 -2.13% 16:14
Russ China 2148.84 -21.70 -1.00% 01/08
Euro 50 2706.39 14.94 0.56% 01/09
Tran Avg 5545.79 53.50 0.97% 01/09
Airlines 47.86 -0.17 -0.35% 01/09
Paper 136.50 -0.30 -0.22% 01/09
Util Avg 456.97 -1.49 -0.32% 01/09
ML Tech 100 433.69 3.18 0.74% 16:28
Comp. Tech 1084.48 -0.11 -0.01% 01/09
Disk Drives 97.52 1.23 1.27% 01/09
Hardware 339.24 5.36 1.60% 01/09
Internet 336.03 1.17 0.35% 01/09
World Luxury 134.43 1.03 0.77% 01/09
ISE Water 105.64 0.93 0.89% 16:20
US Water 942.08 3.07 0.33% 16:05
Cleantech 1031.17 9.58 0.94% 16:28
Progressive Ener. 244.86 1.85 0.76% 16:29
WH Clean Energy 45.46 0.78 1.75% 16:29
Bioenergy 153.51 2.89 1.92% 16:19
Ardour Global 937.57 -5.47 -0.59% 01/04
ET50 118.22 1.33 1.14% 21:09
30Y T-Bond Yld 30.53 -0.18 -0.59% 15:00
10Y T-Bond Yld 18.52 -0.19 -1.02% 15:00
5Y T-Bond Yld 7.61 -0.24 -3.06% 15:00
3M T-Bill Dscnt 0.55 -0.05 -8.33% 01/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.93 0.28 0.31% 16:01
ISE Sindex 152.71 -0.56 -0.37% 16:20
US Gambling 624.10 1.76 0.28% 16:05
S-Net Gaming 4700.15 18.05 0.38% 01/07
Banks 52.89 -0.37 -0.69% 01/09
Insurance 4985.58 34.20 0.69% 01/09
Broker Dealer 97.73 0.58 0.60% 01/09
EPRA/NA. AU 714.55 10.70 1.52% 01/09
EPRA/NA. JP 2142.16 37.47 1.78% 01/09
TSE REIT 1124.38 1.46 0.13% 01/09
HK Property 33267.31 652.15 2.00% 01/09
Sing. REIT 1299.57 1.22 0.09% 01/09
Asia REIT 170.43 0.59 0.35% 01/09
EPRA UK 1287.16 -1.48 -0.11% 01/09
EPRA ex UK 1992.37 -2.50 -0.13% 01/09
EPRA EU 1943.13 -5.81 -0.30% 01/09
REITs 273.78 1.16 0.43% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.97 -0.63 -0.21% 01/09
CRB Agri 6024.75 75.91 1.28% 01/09
CRB Metals 2160.67 6.31 0.29% 01/09
CRB Wildcatters 2055.20 -25.51 -1.23% 01/09
S&P GSCI ENGY 396.66 -0.68 -0.17% 01/09
S&P GSCI 475.82 -0.78 -0.16% 01/09
S&P GSCI Agri 70.30 0.03 0.04% 01/09
GSCI livestock 206.20 -2.74 -1.31% 01/09
GSCI Prec Metal 242.17 -1.08 -0.44% 01/09
GSCI Ind Metal 232.15 0.47 0.20% 01/09
GSCI Energy 291.36 -0.43 -0.15% 01/09
Natural Gas 656.05 -3.87 -0.59% 01/09
Agribusiness 565.67 6.47 1.15% 01/09
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 799.15 -2.23 -0.28% 01/09
Rogers Metals 2587.38 4.84 0.19% 01/09
Rogers Agri. 1150.01 -1.72 -0.15% 01/09
US Mining 137.73 -1.49 -1.07% 16:01
Basic Material 304.50 0.70 0.23% 16:05
Gold 2721.84 -13.34 -0.49% 01/09
HSBC Global Mining 544.97 -3.39 -0.62% 01/08
World/Energy 243.92 0.28 0.11% 01/09
World/Materials 240.40 0.72 0.30% 01/09
consumer staples 162.48 -0.12 -0.07% 01/09
US Dollar 80.615 0.06 0.07% 22:58
Euro Index 130.59 -0.23 -0.18% 01/09
GB Pound 160.23 -0.34 -0.21% 01/09
Japanese Yen 113.79 -1.03 -0.90% 01/09
Aus. Dollar 105.07 0.09 0.09% 01/09
Swiss Franc 108.04 -0.18 -0.17% 01/09
JPM GBI-EM 319.5640 0.78 0.24% 01/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1663.60 1.60 0.10% 08:15
Silver 30.46 -0.05 -0.16% 08:15
Platinum 1595.00 10.00 0.63% 08:15
Palladium 686.00 7.00 1.04% 08:15
Copper 3.6400 0.00 0.01% 13:59
Nickel 7.9072 0.06 0.82% 13:59
Aluminum 0.9195 0.01 0.56% 13:59
Zinc 0.9012 -0.00 -0.21% 13:59
Lead 1.0439 -0.01 -0.50% 13:54
Uranium 43.50 -0.25 -0.57% 12/31
Gold Futr 1658.00 -4.20 -0.25% 16:43
Silver Futr 30.39 -0.08 -0.25% 16:42
Copper Futr 367.30 0.10 0.03% 16:42
Nat Gas Futr 3.13 -0.09 -2.80% 16:43
Brent Crude Fut 111.56 -0.38 -0.34% 16:43
WTI Crude Futr 93.13 -0.02 -0.02% 16:35
Heating oil futr 306.91 1.06 0.35% 16:43
Corn Future 694.25 5.50 0.80% 15:17
Wheat Future 745.50 -5.00 -0.67% 14:59
Cocoa Future 2223.00 8.00 0.36% 13:59
Soybean Futr 1385.50 -1.00 -0.07% 15:24
Soybean Oil Fut 49.64 0.11 0.22% 15:24
Coffee C Futr 147.90 -0.25 -0.17% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 74.79 -0.33 -0.44% 14:29
Live Cattle Fut 131.75 -0.80 -0.60% 16:29
lean Hogs Fut 84.70 -1.65 -1.91% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3063 -0.0018 -0.14% 16:52
GBP-USD 1.6024 -0.0032 -0.20% 16:53
USD-CHF 0.9254 0.0013 0.14% 16:53
USD-SEK 6.5647 0.0039 0.06% 16:53
USD-RUB 30.3389 0.0231 0.08% 01/09
USD-HUF 221.8400 -1.2200 -0.55% 16:53
USD-TRY 1.7753 -0.0036 -0.20% 16:53
USD-ZAR 8.5981 0.0181 0.21% 16:53
USD-ILS 3.7793 0.0052 0.14% 01/09
USD-JPY 87.8800 0.8300 0.95% 16:57
USD-CNY 6.2261 0.0020 0.03% 01/09
USD-HKD 7.7522 0.0010 0.01% 16:58
USD-TWD 29.0070 -0.0270 -0.09% 01/09
USD-KRW 1061.60 -1.30 -0.12% 01/09
USD-THB 30.3900 -0.0300 -0.10% 16:53
USD-SGD 1.2272 -0.0020 -0.16% 16:57
USD-PHP 40.7900 -0.0300 -0.07% 01/09
USD-MYR 3.0378 -0.0044 -0.14% 01/09
USD-IDR 9663.00 -164.00 -1.67% 01/09
USD-INR 54.7550 -0.2500 -0.45% 01/09
AUD-USD 1.0513 0.0010 0.09% 16:56
NZD-USD 0.8397 0.0031 0.37% 16:58
USD-CAD 0.9877 0.0010 0.10% 16:51
USD-BRL 2.0408 -0.0007 -0.03% 01/09
USD-MXN 12.7207 -0.0821 -0.64% 16:51
USD-ARS 4.9360 0.0045 0.09% 01/09
USD-CLP 471.3500 -0.7900 -0.17% 01/09
  MSCI Index  2013/01/09
MSCI Value Daily MTD YTD
World 1367.15 0.36% 2.14% 2.14%
Zhong Hua 355.90 0.76% 3.25% 3.25%
Gold. Drgn 147.79 0.61% 2.43% 2.43%
Far East 2484.65 0.17% 0.98% 0.98%
Pacific 2137.54 0.29% 1.36% 1.36%
Asia Pacific 131.11 0.22% 1.36% 1.36%
Europe 1473.39 0.51% 1.91% 1.91%
BRIC 304.64 0.43% 2.47% 2.47%
EM 1073.03 0.30% 1.69% 1.69%
EM Asia 453.46 0.11% 1.35% 1.35%
EM East Eur 210.26 0.21% 2.02% 2.02%
EM Lat Am 3904.02 0.82% 2.80% 2.80%
EM EMEA 362.49 0.29% 1.50% 1.50%
China 64.72 0.59% 2.98% 2.98%
India 434.38 -0.14% 1.01% 1.01%
Russia 832.41 -0.08% 3.08% 3.08%
Brazil 2788.14 0.75% 2.22% 2.22%
Taiwan 272.93 0.20% 0.35% 0.35%
Korea 430.17 -0.34% 0.22% 0.22%
Thailand 427.58 0.26% 1.62% 1.62%
Malaysia 490.60 0.14% 0.75% 0.75%
Indonesia 894.94 -0.81% 0.89% 0.89%
Turkey 661.21 1.30% 4.23% 4.23%
Frontier Mkts 507.77 0.16% 3.64% 3.64%
Israel 186.43 0.46% 1.24% 1.24%
Egypt 671.02 0.79% 5.46% 5.46%
South Africa 581.48 0.09% 0.14% 0.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels