World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4090.37 5.53 0.14% 01/08
Australia 4712.32 -25.75 -0.54% 01/08
Nikkei 225 10508.06 -90.95 -0.86% 01/08
TOPIX 871.88 -9.18 -1.04% 01/08
TSE 2nd Sec 2546.87 -5.48 -0.21% 01/08
JASDAQ 56.88 0.34 0.60% 01/08
Korea 1997.94 -13.31 -0.66% 15:01
Taiwan 7721.66 -33.43 -0.43% 01/08
Taiwan OTC 105.13 -0.18 -0.17% 01/08
Shanghai 2276.07 -9.29 -0.41% 01/08
Shanghai A 2382.49 -10.10 -0.42% 15:15
Shanghai B 262.65 6.70 2.62% 15:15
Shenzhen A 933.96 10.25 1.11% 15:00
Shenzhen B 752.53 -3.78 -0.50% 15:00
SHSZ 300 2525.33 -10.66 -0.42% 15:01
Shenzhen comp 9110.45 1.99 0.02% 15:00
Hong Kong 23111.19 -218.56 -0.94% 16:01
HK CN Ent 11714.15 -258.92 -2.16% 16:01
HK Aff Crp 4669.55 -66.98 -1.41% 16:01
Singapore 3201.54 -19.16 -0.54% 16:39
FTSE ST China 246.50 -1.69 -0.85% 16:40
Vietnam 447.16 12.97 2.99% 14:17
Thailand 1415.78 0.77 0.04% 15:33
Philippines 6048.90 3.99 0.07% 16:30
Malaysia 1692.65 17.93 1.07% 17:05
Indonesia 4390.43 -2.59 -0.06% 15:37
India 19681.74 20.75 0.07% 14:06
Pakistan 11710.47 43.01 0.37% 13:34
  European Market Indices
Index Quote Change Change% Local
Russia 1576.10 49.12 3.22% 01/08
London 6053.63 -10.95 -0.18% 01/08
Paris 3705.88 1.24 0.03% 01/08
Frankfurt 7695.83 -36.83 -0.48% 01/08
Turkey 80161.69 -62.70 -0.08% 01/08
Hungary 18650.14 -124.73 -0.66% 01/08
Austria 2481.13 -2.88 -0.12% 01/08
Poland 47379.63 -209.70 -0.44% 01/08
Czech 1061.20 6.60 0.63% 01/08
Sweden 1125.39 -4.74 -0.42% 01/08
Finland 6050.56 -37.62 -0.62% 01/08
Norway 421.46 1.97 0.47% 01/08
Greece 980.52 11.09 1.14% 01/08
Italy 17899.70 63.55 0.36% 01/08
Belgium 2497.62 -5.50 -0.22% 01/08
Luxembourg 1268.79 -0.31 -0.02% 01/08
Netherlands 349.11 -2.13 -0.61% 01/08
Iceland 711.38 -4.05 -0.57% 01/08
Denmark 517.98 4.13 0.80% 01/08
Switzerland 7074.52 25.22 0.36% 01/08
Spain 856.74 3.59 0.42% 01/08
Portugal 2411.00 -12.23 -0.50% 01/08
Ireland 3514.33 14.38 0.41% 01/08
Israel 1203.97 -2.81 -0.23% 01/08
S. Africa 35632.41 -9.26 -0.03% 01/08
Jordan 1990.55 -5.30 -0.27% 01/08
UAE Dubai 1727.29 35.47 2.10% 01/08
Abu Dhabi 2722.86 17.19 0.64% 01/08
  American Market Indices
Index Quote Change Change% Local
United States 13328.85 -55.44 -0.41% 01/08
NASDAQ 3091.81 -7.01 -0.23% 17:16
Rus 2000 874.70 -1.10 -0.13% 01/08
S&P 500 1457.15 -4.74 -0.32% 01/08
Gold & Silver 160.55 0.35 0.22% 17:16
PreMetals 311.09 -0.52 -0.17% 17:15
Gold GOX 182.52 -0.34 -0.19% 01/08
Gold Bugs 424.69 -0.38 -0.09% 17:59
AMEX Energy 733.01 -2.20 -0.30% 01/08
NYSE Energy 12859.34 -26.18 -0.20% 17:59
Oil Services 228.84 -2.85 -1.23% 17:16
AMEX Oil 1269.35 1.02 0.08% 17:59
PHLX Semi. 391.36 -4.42 -1.12% 17:16
NASDAQ Fin. 2301.48 -8.99 -0.39% 17:16
NYSE Finance 5253.83 -15.72 -0.30% 17:59
NBI 1505.90 8.23 0.55% 17:16
AMEX BioTec 1620.98 1.69 0.10% 17:59
PHLX Drug 234.62 0.52 0.22% 17:16
Canada 12504.81 5.26 0.04% 18:05
Brazil 61127.84 -804.70 -1.30% 01/08
Mexico 44571.20 -54.73 -0.12% 01/08
Argentina 3018.00 24.77 0.83% 01/08
Chile 4405.94 7.29 0.17% 01/08
Peru 21544.54 207.61 0.97% 01/08
Colombia 14630.77 -213.89 -1.44% 01/08
Venezuela 473272.63 -356.50 -0.08% 01/08
Bermuda 1090.49 -1.30 -0.12% 01/03
Jamaica 91228.25 -938.95 -1.02% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 712.00 6.00 0.85% 01/07
Baltic Capesize 1319.00 34.00 2.65% 01/07
Baltic Panamax 670.00 0.00 0.00% 01/07
VIX 13.62 -0.17 -1.23% 16:14
VXD 12.83 -0.26 -1.99% 16:14
VXN 16.43 -0.12 -0.73% 16:14
Russ China 2162.80 7.74 0.36% 01/04
Euro 50 2691.45 -4.11 -0.15% 01/08
Tran Avg 5492.29 -21.21 -0.38% 01/08
Airlines 48.03 0.37 0.78% 01/08
Paper 136.80 -1.02 -0.74% 01/08
Util Avg 458.46 -0.91 -0.20% 01/08
ML Tech 100 430.51 -2.63 -0.61% 16:28
Comp. Tech 1084.59 -1.89 -0.17% 01/08
Disk Drives 96.29 -2.08 -2.11% 01/08
Hardware 333.88 -5.36 -1.58% 01/08
Internet 334.86 -1.37 -0.41% 01/08
World Luxury 133.40 0.70 0.52% 01/08
ISE Water 104.71 0.12 0.11% 16:20
US Water 939.01 -1.10 -0.12% 16:04
Cleantech 1021.55 -5.86 -0.57% 16:28
Progressive Ener. 243.01 -1.50 -0.61% 16:29
WH Clean Energy 44.67 -0.06 -0.12% 16:29
Bioenergy 150.62 -1.69 -1.11% 16:19
Ardour Global 937.57 -5.87 -0.63% 01/04
ET50 116.93 -1.00 -0.85% 21:09
30Y T-Bond Yld 30.71 -0.29 -0.94% 15:00
10Y T-Bond Yld 18.71 -0.32 -1.68% 15:00
5Y T-Bond Yld 7.85 -0.28 -3.44% 15:00
3M T-Bill Dscnt 0.60 0.02 3.45% 01/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.65 -0.31 -0.34% 16:00
ISE Sindex 153.27 -0.60 -0.39% 16:20
US Gambling 622.34 8.01 1.30% 16:04
S-Net Gaming 4667.47 32.68 0.70% 01/04
Banks 53.26 -0.29 -0.54% 01/08
Insurance 4951.38 12.97 0.26% 01/08
Broker Dealer 97.14 -0.91 -0.93% 01/08
EPRA/NA. AU 703.85 -4.95 -0.70% 01/08
EPRA/NA. JP 2104.69 -71.65 -3.29% 01/08
TSE REIT 1122.92 -21.00 -1.84% 01/08
HK Property 32615.16 -258.87 -0.79% 01/08
Sing. REIT 1298.35 -4.91 -0.38% 01/08
Asia REIT 169.84 -1.24 -0.72% 01/08
EPRA UK 1288.64 -2.68 -0.21% 01/08
EPRA ex UK 1994.87 -6.18 -0.31% 01/08
EPRA EU 1948.94 -10.49 -0.54% 01/08
REITs 272.62 -0.41 -0.15% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.61 -0.63 -0.21% 01/08
CRB Agri 5948.84 -1.51 -0.03% 01/08
CRB Metals 2154.36 -27.21 -1.25% 01/08
CRB Wildcatters 2080.71 -7.82 -0.37% 01/08
S&P GSCI ENGY 397.34 0.65 0.16% 01/08
S&P GSCI 476.60 0.95 0.20% 01/08
S&P GSCI Agri 70.27 -0.09 -0.13% 01/08
GSCI livestock 208.94 -0.54 -0.26% 01/08
GSCI Prec Metal 243.25 2.42 1.00% 01/08
GSCI Ind Metal 231.68 0.44 0.19% 01/08
GSCI Energy 291.79 0.77 0.26% 01/08
Natural Gas 659.91 -8.31 -1.24% 01/08
Agribusiness 559.20 -1.59 -0.28% 01/08
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 801.38 1.35 0.17% 01/08
Rogers Metals 2582.54 14.75 0.57% 01/08
Rogers Agri. 1151.73 -3.42 -0.30% 01/08
US Mining 139.22 -0.44 -0.32% 16:00
Basic Material 303.80 -1.70 -0.56% 16:24
Gold 2735.18 -8.06 -0.29% 01/08
HSBC Global Mining 548.36 -2.88 -0.52% 01/07
World/Energy 243.64 -0.57 -0.23% 01/08
World/Materials 239.68 -1.04 -0.43% 01/08
consumer staples 162.60 -0.34 -0.21% 01/08
US Dollar 80.431 0.09 0.10% 22:56
Euro Index 130.82 -0.40 -0.30% 01/08
GB Pound 160.57 -0.61 -0.38% 01/08
Japanese Yen 114.82 0.87 0.76% 01/08
Aus. Dollar 104.98 0.03 0.03% 01/08
Swiss Franc 108.22 -0.38 -0.35% 01/08
JPM GBI-EM 318.7840 -0.25 -0.08% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1652.10 4.20 0.26% 08:15
Silver 30.37 0.11 0.36% 08:15
Platinum 1568.00 11.00 0.71% 08:15
Palladium 677.00 4.00 0.60% 08:15
Copper 3.6394 -0.00 -0.04% 13:59
Nickel 7.8382 0.03 0.35% 13:59
Aluminum 0.9145 -0.00 -0.25% 13:59
Zinc 0.9028 -0.00 -0.15% 13:59
Lead 1.0496 0.01 1.05% 13:59
Uranium 43.50 -0.25 -0.57% 12/31
Gold Futr 1663.50 -25.60 -1.52% 16:39
Silver Futr 30.15 -0.86 -2.76% 16:38
Copper Futr 369.20 -4.40 -1.18% 16:39
Nat Gas Futr 3.19 -0.04 -1.30% 16:39
Brent Crude Fut 111.96 -0.51 -0.45% 16:39
WTI Crude Futr 92.85 -0.26 -0.28% 16:39
Heating oil futr 302.25 -2.38 -0.78% 16:39
Corn Future 689.25 -1.50 -0.22% 15:00
Wheat Future 755.50 0.25 0.03% 15:00
Cocoa Future 2256.00 -3.00 -0.13% 14:00
Soybean Futr 1386.50 -5.75 -0.41% 15:00
Soybean Oil Fut 50.70 -0.35 -0.69% 14:59
Coffee C Futr 146.50 -2.90 -1.94% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.39 0.03 0.04% 14:29
Live Cattle Fut 133.98 1.60 1.21% 16:39
lean Hogs Fut 86.88 0.70 0.81% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3082 -0.0035 -0.27% 16:54
GBP-USD 1.6055 -0.0061 -0.38% 16:54
USD-CHF 0.9241 0.0028 0.30% 16:54
USD-SEK 6.5611 0.0600 0.92% 16:54
USD-RUB 30.3158 -0.0442 -0.15% 01/08
USD-HUF 223.0400 0.7700 0.35% 16:54
USD-TRY 1.7787 -0.0011 -0.06% 16:54
USD-ZAR 8.5787 0.0103 0.12% 16:54
USD-ILS 3.7741 0.0034 0.09% 01/08
USD-JPY 87.0500 -0.7400 -0.84% 16:55
USD-CNY 6.2241 -0.0057 -0.09% 01/08
USD-HKD 7.7511 0.0003 0.00% 16:55
USD-TWD 29.0340 0.0280 0.10% 01/08
USD-KRW 1062.90 -0.86 -0.08% 01/08
USD-THB 30.4200 -0.0300 -0.10% 16:52
USD-SGD 1.2292 0.0002 0.02% 16:55
USD-PHP 40.8200 -0.0930 -0.23% 01/08
USD-MYR 3.0422 -0.0005 -0.02% 01/08
USD-IDR 9827.00 157.00 1.62% 01/08
USD-INR 55.0050 -0.2200 -0.40% 01/08
AUD-USD 1.0503 0.00% 16:57
NZD-USD 0.8367 -0.0004 -0.05% 16:57
USD-CAD 0.9866 0.0007 0.07% 16:51
USD-BRL 2.0415 0.0139 0.69% 01/08
USD-MXN 12.8056 0.0373 0.29% 16:50
USD-ARS 4.9315 0.0010 0.02% 01/08
USD-CLP 472.1400 0.9200 0.20% 01/08
  MSCI Index  2013/01/08
MSCI Value Daily MTD YTD
World 1362.25 -0.34% 1.77% 1.77%
Zhong Hua 353.20 -1.14% 2.46% 2.46%
Gold. Drgn 146.91 -0.96% 1.81% 1.81%
Far East 2480.45 -0.43% 0.80% 0.80%
Pacific 2131.34 -0.45% 1.06% 1.06%
Asia Pacific 130.82 -0.53% 1.13% 1.13%
Europe 1465.89 -0.40% 1.39% 1.39%
BRIC 303.33 -0.71% 2.03% 2.03%
EM 1069.86 -0.55% 1.39% 1.39%
EM Asia 452.96 -0.65% 1.24% 1.24%
EM East Eur 209.81 1.38% 1.80% 1.80%
EM Lat Am 3872.23 -1.08% 1.96% 1.96%
EM EMEA 361.44 0.42% 1.20% 1.20%
China 64.34 -1.50% 2.37% 2.37%
India 435.00 0.50% 1.15% 1.15%
Russia 833.07 2.11% 3.16% 3.16%
Brazil 2767.49 -1.50% 1.46% 1.46%
Taiwan 272.39 -0.47% 0.15% 0.15%
Korea 431.65 -0.62% 0.56% 0.56%
Thailand 426.46 0.19% 1.35% 1.35%
Malaysia 489.90 -0.28% 0.60% 0.60%
Indonesia 902.28 0.15% 1.71% 1.71%
Turkey 652.72 0.00% 2.89% 2.89%
Frontier Mkts 506.98 0.73% 3.48% 3.48%
Israel 185.58 -0.29% 0.78% 0.78%
Egypt 665.80 0.78% 4.63% 4.63%
South Africa 580.94 -0.49% 0.04% 0.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels