World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4084.84 9.80 0.24% 01/07
Australia 4738.07 -4.80 -0.10% 01/07
Nikkei 225 10599.01 -89.10 -0.83% 01/07
TOPIX 881.06 -7.45 -0.84% 01/07
TSE 2nd Sec 2552.35 26.73 1.06% 01/07
JASDAQ 56.54 1.05 1.89% 01/07
Korea 2011.25 -0.69 -0.03% 15:02
Taiwan 7755.09 -50.90 -0.65% 01/07
Taiwan OTC 105.31 0.36 0.34% 01/07
Shanghai 2285.36 8.37 0.37% 01/07
Shanghai A 2392.59 8.40 0.35% 15:15
Shanghai B 255.96 8.46 3.42% 15:15
Shenzhen A 923.71 7.89 0.86% 15:00
Shenzhen B 756.31 18.79 2.55% 15:00
SHSZ 300 2535.99 11.58 0.46% 15:01
Shenzhen comp 9108.46 12.40 0.14% 15:00
Hong Kong 23329.75 -1.34 -0.01% 16:01
HK CN Ent 11973.07 35.62 0.30% 16:01
HK Aff Crp 4736.53 -7.24 -0.15% 16:01
Singapore 3222.78 -0.36 -0.09% 16:39
FTSE ST China 248.65 1.68 0.68% 16:40
Vietnam 434.19 8.13 1.91% 14:17
Thailand 1420.68 3.07 0.28% 15:33
Philippines 6044.91 73.46 1.23% 16:30
Malaysia 1692.65 17.93 1.07% 17:05
Indonesia 4392.59 -12.09 -0.27% 15:40
India 19760.85 -28.79 -0.13% 14:06
Pakistan 11648.85 -122.71 -1.04% 13:34
  European Market Indices
Index Quote Change Change% Local
Russia 1526.98 -8.07 -0.53% 12/28
London 6064.58 -25.26 -0.41% 01/07
Paris 3704.64 -25.38 -0.68% 01/07
Frankfurt 7732.66 -43.71 -0.56% 01/07
Turkey 80224.44 660.46 0.83% 01/07
Hungary 18774.87 114.58 0.61% 01/07
Austria 2484.01 0.96 0.04% 01/07
Poland 47589.33 -298.83 -0.62% 01/07
Czech 1054.60 -7.87 -0.74% 01/07
Sweden 1130.13 -6.64 -0.58% 01/07
Finland 6088.18 -4.54 -0.07% 01/07
Norway 419.49 -3.01 -0.71% 01/07
Greece 969.43 5.24 0.54% 01/07
Italy 17836.15 -55.83 -0.31% 01/07
Belgium 2503.12 -13.20 -0.52% 01/07
Luxembourg 1269.10 2.92 0.23% 01/07
Netherlands 351.24 -0.49 -0.14% 01/07
Iceland 715.43 17.22 2.47% 01/07
Denmark 513.85 0.76 0.15% 01/07
Switzerland 7049.30 -9.62 -0.14% 01/07
Spain 853.15 -0.78 -0.09% 01/07
Portugal 2423.23 2.39 0.10% 01/07
Ireland 3499.95 2.52 0.07% 01/07
Israel 1206.78 -9.61 -0.79% 01/07
S. Africa 35641.67 -134.23 -0.38% 01/07
Jordan 1995.85 9.90 0.50% 01/07
UAE Dubai 1691.82 -2.31 -0.14% 01/07
Abu Dhabi 2705.67 -4.00 -0.15% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 13384.29 -50.92 -0.38% 01/07
NASDAQ 3098.81 -2.84 -0.09% 17:16
Rus 2000 875.80 -3.35 -0.38% 01/07
S&P 500 1461.89 -4.58 -0.31% 01/07
Gold & Silver 160.20 -2.34 -1.44% 17:16
PreMetals 311.61 -4.57 -1.45% 17:15
Gold GOX 182.86 -3.39 -1.82% 01/07
Gold Bugs 425.07 -7.58 -1.75% 17:59
AMEX Energy 735.21 -5.96 -0.80% 01/07
NYSE Energy 12885.52 -99.24 -0.76% 17:59
Oil Services 231.69 -0.84 -0.36% 17:16
AMEX Oil 1268.33 -9.77 -0.76% 17:59
PHLX Semi. 395.78 -1.90 -0.48% 17:16
NASDAQ Fin. 2310.47 -9.37 -0.40% 17:16
NYSE Finance 5269.55 -3.54 -0.07% 17:59
NBI 1497.67 9.75 0.66% 17:16
AMEX BioTec 1619.29 3.29 0.20% 17:59
PHLX Drug 234.10 0.18 0.08% 17:16
Canada 12499.55 -41.26 -0.33% 18:05
Brazil 61932.54 -590.52 -0.94% 01/07
Mexico 44625.93 63.60 0.14% 01/07
Argentina 2993.23 -3.05 -0.10% 01/07
Chile 4398.65 0.74 0.02% 01/07
Peru 21336.93 115.48 0.54% 01/07
Colombia 14844.66 22.68 0.15% 01/04
Venezuela 473629.13 2184.50 0.46% 01/07
Bermuda 1090.49 4.73 0.43% 01/03
Jamaica 92167.20 -268.07 -0.29% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 706.00 6.00 0.86% 01/04
Baltic Capesize 1285.00 31.00 2.47% 01/04
Baltic Panamax 670.00 -5.00 -0.74% 01/04
VIX 13.79 -0.04 -0.29% 16:14
VXD 13.09 0.03 0.23% 16:14
VXN 16.55 1.04 6.71% 16:14
Russ China 2162.80 2.16 0.10% 01/04
Euro 50 2695.56 -13.79 -0.51% 01/07
Tran Avg 5513.50 -20.56 -0.37% 01/07
Airlines 47.66 0.16 0.34% 01/07
Paper 137.82 -0.52 -0.38% 01/07
Util Avg 459.37 -5.25 -1.13% 01/07
ML Tech 100 433.14 -0.82 -0.19% 16:28
Comp. Tech 1086.48 -4.81 -0.44% 01/07
Disk Drives 98.37 -1.49 -1.49% 01/07
Hardware 339.24 -1.33 -0.39% 01/07
Internet 336.23 -0.46 -0.14% 01/07
World Luxury 132.70 -0.67 -0.50% 01/07
ISE Water 104.59 -0.66 -0.63% 16:20
US Water 940.11 -14.31 -1.50% 16:07
Cleantech 1027.35 -1.50 -0.15% 16:28
Progressive Ener. 244.51 -0.52 -0.21% 16:28
WH Clean Energy 44.73 -1.06 -2.31% 16:29
Bioenergy 152.31 0.36 0.24% 16:19
Ardour Global 937.57 3.85 0.41% 01/04
ET50 117.98 -0.20 -0.17% 21:09
30Y T-Bond Yld 31.00 -0.11 -0.35% 15:00
10Y T-Bond Yld 19.03 -0.12 -0.63% 15:00
5Y T-Bond Yld 8.13 -0.06 -0.73% 15:00
3M T-Bill Dscnt 0.58 -0.07 -10.77% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.96 -0.22 -0.24% 16:02
ISE Sindex 153.87 -1.15 -0.74% 16:20
US Gambling 614.33 -1.57 -0.25% 16:07
S-Net Gaming 4667.47 37.81 0.82% 01/04
Banks 53.55 -0.18 -0.34% 01/07
Insurance 4938.41 -46.93 -0.94% 01/07
Broker Dealer 98.06 -0.74 -0.75% 01/07
EPRA/NA. AU 708.80 -3.31 -0.46% 01/07
EPRA/NA. JP 2176.34 -5.63 -0.26% 01/07
TSE REIT 1143.92 2.55 0.22% 01/07
HK Property 32874.03 533.77 1.65% 01/07
Sing. REIT 1303.26 -3.21 -0.25% 01/05
Asia REIT 171.08 0.26 0.15% 01/07
EPRA UK 1291.32 1.84 0.14% 01/07
EPRA ex UK 2001.05 -18.65 -0.92% 01/07
EPRA EU 1959.43 -3.17 -0.16% 01/07
REITs 273.03 0.60 0.22% 01/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.23 1.10 0.37% 01/07
CRB Agri 5950.35 -32.55 -0.54% 01/07
CRB Metals 2181.57 -5.83 -0.27% 01/07
CRB Wildcatters 2088.53 -4.11 -0.20% 01/07
S&P GSCI ENGY 396.69 1.25 0.32% 01/07
S&P GSCI 475.65 1.46 0.31% 01/07
S&P GSCI Agri 70.36 0.58 0.83% 01/07
GSCI livestock 209.48 0.08 0.04% 01/07
GSCI Prec Metal 240.83 -0.18 -0.07% 01/07
GSCI Ind Metal 231.24 -0.68 -0.29% 01/07
GSCI Energy 291.02 0.84 0.29% 01/07
Natural Gas 668.22 -4.97 -0.74% 01/07
Agribusiness 560.79 -2.26 -0.40% 01/07
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 800.03 1.52 0.19% 01/07
Rogers Metals 2567.79 -6.60 -0.26% 01/07
Rogers Agri. 1155.15 7.85 0.68% 01/07
US Mining 139.66 -1.29 -0.92% 16:02
Basic Material 305.50 -1.22 -0.40% 16:07
Gold 2743.24 -41.41 -1.49% 01/07
HSBC Global Mining 556.23 -4.55 -0.81% 01/03
World/Energy 244.21 -1.61 -0.65% 01/07
World/Materials 240.72 -1.17 -0.48% 01/07
consumer staples 162.94 -0.47 -0.29% 01/07
US Dollar 80.199 -0.07 -0.08% 22:57
Euro Index 131.22 0.53 0.41% 01/07
GB Pound 161.18 0.47 0.29% 01/07
Japanese Yen 113.95 0.51 0.45% 01/07
Aus. Dollar 104.95 0.18 0.17% 01/07
Swiss Franc 108.60 0.46 0.43% 01/07
JPM GBI-EM 319.0300 1.25 0.39% 01/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1657.90 0.10 0.01% 08:15
Silver 30.32 0.04 0.13% 08:15
Platinum 1564.00 -3.00 -0.19% 08:15
Palladium 687.00 -1.00 -0.15% 08:09
Copper 3.6396 0.00 0.00% 14:00
Nickel 7.8130 0.00 0.00% 14:00
Aluminum 0.9175 0.00 0.01% 14:00
Zinc 0.9036 0.00 0.00% 14:00
Lead 1.0397 0.00 0.00% 14:00
Uranium 43.50 -0.25 -0.57% 12/31
Gold Futr 1663.50 -25.60 -1.52% 16:39
Silver Futr 30.15 -0.86 -2.76% 16:38
Copper Futr 369.20 -4.40 -1.18% 16:39
Nat Gas Futr 3.19 -0.04 -1.30% 16:39
Brent Crude Fut 111.96 -0.51 -0.45% 16:39
WTI Crude Futr 92.85 -0.26 -0.28% 16:39
Heating oil futr 302.25 -2.38 -0.78% 16:39
Corn Future 689.25 -1.50 -0.22% 15:00
Wheat Future 755.50 0.25 0.03% 15:00
Cocoa Future 2256.00 -3.00 -0.13% 14:00
Soybean Futr 1386.50 -5.75 -0.41% 15:00
Soybean Oil Fut 50.70 -0.35 -0.69% 14:59
Coffee C Futr 146.50 -2.90 -1.94% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.39 0.03 0.04% 14:29
Live Cattle Fut 133.98 1.60 1.21% 16:39
lean Hogs Fut 86.88 0.70 0.81% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3116 0.0047 0.36% 16:55
GBP-USD 1.6115 0.0046 0.29% 16:56
USD-CHF 0.9213 -0.0033 -0.36% 16:56
USD-SEK 6.5035 -0.0339 -0.52% 16:56
USD-RUB 30.3600 -0.0290 -0.10% 01/07
USD-HUF 222.2700 0.0900 0.05% 16:56
USD-TRY 1.7798 -0.0027 -0.15% 16:56
USD-ZAR 8.5687 0.0068 0.08% 16:55
USD-ILS 3.7707 -0.0024 -0.06% 01/07
USD-JPY 87.7800 -0.3700 -0.42% 16:55
USD-CNY 6.2298 -0.0008 -0.01% 01/07
USD-HKD 7.7508 -0.0005 -0.01% 16:56
USD-TWD 29.0060 -0.0150 -0.05% 01/07
USD-KRW 1063.76 0.08 0.01% 01/07
USD-THB 30.4500 -0.0200 -0.07% 16:53
USD-SGD 1.2290 0.0018 0.15% 16:55
USD-PHP 40.9130 -0.0120 -0.03% 01/07
USD-MYR 3.0427 -0.0041 -0.13% 01/07
USD-IDR 9670.00 -118.00 -1.21% 01/07
USD-INR 55.2250 0.1500 0.27% 01/07
AUD-USD 1.0503 0.0023 0.22% 16:56
NZD-USD 0.8372 0.0055 0.66% 16:57
USD-CAD 0.9860 -0.0012 -0.12% 16:52
USD-BRL 2.0276 -0.0049 -0.24% 01/07
USD-MXN 12.7611 0.0194 0.15% 16:51
USD-ARS 4.9305 0.0048 0.10% 01/07
USD-CLP 471.2200 -2.0300 -0.43% 01/07
  MSCI Index  2013/01/07
MSCI Value Daily MTD YTD
World 1366.91 -0.23% 2.12% 2.12%
Zhong Hua 357.28 0.13% 3.65% 3.65%
Gold. Drgn 148.33 -0.15% 2.80% 2.80%
Far East 2491.10 -0.44% 1.24% 1.24%
Pacific 2141.07 -0.29% 1.52% 1.52%
Asia Pacific 131.52 -0.28% 1.67% 1.67%
Europe 1471.70 -0.04% 1.79% 1.79%
BRIC 305.51 -0.26% 2.76% 2.76%
EM 1075.76 -0.20% 1.95% 1.95%
EM Asia 455.90 -0.27% 1.90% 1.90%
EM East Eur 206.95 -0.21% 0.41% 0.41%
EM Lat Am 3914.64 -0.21% 3.08% 3.08%
EM EMEA 359.92 0.05% 0.78% 0.78%
China 65.32 -0.03% 3.93% 3.93%
India 432.84 -0.74% 0.65% 0.65%
Russia 815.83 -0.07% 1.03% 1.03%
Brazil 2809.53 -0.43% 3.00% 3.00%
Taiwan 273.69 -0.88% 0.63% 0.63%
Korea 434.35 -0.05% 1.19% 1.19%
Thailand 425.64 -0.50% 1.16% 1.16%
Malaysia 491.26 0.34% 0.88% 0.88%
Indonesia 900.92 -0.49% 1.56% 1.56%
Turkey 652.70 1.00% 2.89% 2.89%
Frontier Mkts 503.29 0.90% 2.73% 2.73%
Israel 186.12 1.82% 1.07% 1.07%
Egypt 660.62 -0.27% 3.82% 3.82%
South Africa 583.80 0.10% 0.54% 0.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels