World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4082.37 15.85 0.39% 17:30
Australia 4761.42 38.54 0.82% 16:58
Nikkei 225 10395.18 72.20 0.70% 15:28
TOPIX 859.80 5.71 0.67% 15:00
TSE 2nd Sec 2475.88 17.72 0.72% 12/28
JASDAQ 55.06 0.31 0.57% 15:11
Korea 2019.41 -11.69 -0.58% 18:03
Taiwan 7836.84 57.62 0.74% 13:46
Taiwan OTC 105.03 0.90 0.86% 13:46
Shanghai 2269.13 35.88 1.61% 15:15
Shanghai A 2376.04 37.72 1.61% 15:15
Shanghai B 244.92 0.72 0.29% 15:15
Shenzhen A 919.80 8.45 0.93% 15:00
Shenzhen B 711.23 14.91 2.14% 15:00
SHSZ 300 2522.95 42.90 1.73% 15:01
Shenzhen comp 9116.48 89.49 0.99% 15:00
Hong Kong 23398.60 86.62 0.37% 16:01
HK CN Ent 11987.23 89.57 0.75% 16:01
HK Aff Crp 4715.42 41.40 0.89% 16:01
Singapore 3224.80 23.06 0.72% 17:10
FTSE ST China 245.82 2.71 1.10% 16:40
Vietnam 419.27 0.92 0.22% 14:16
Thailand 1408.41 0.96 0.07% 17:07
Philippines 5934.05 73.06 1.25% 16:30
Malaysia 1692.65 17.93 1.07% 17:05
Indonesia 4399.26 52.78 1.21% 16:00
India 19764.78 50.54 0.26% 16:00
Pakistan 11729.93 65.56 0.56% 17:03
  European Market Indices
Index Quote Change Change% Local
Russia 1526.98 -8.07 -0.53% 12/28
London 6047.34 19.97 0.33% 01/03
Paris 3721.17 -12.76 -0.34% 01/03
Frankfurt 7756.44 -22.34 -0.29% 01/03
Turkey 80033.31 391.25 0.49% 01/03
Hungary 18626.78 139.27 0.75% 01/03
Austria 2486.88 10.64 0.43% 01/03
Poland 48222.72 114.83 0.24% 01/03
Czech 1063.04 -2.97 -0.28% 01/03
Sweden 1130.40 0.44 0.04% 01/03
Finland 6049.65 43.57 0.73% 01/03
Norway 420.97 0.98 0.23% 01/03
Greece 952.30 11.04 1.17% 01/03
Italy 17827.57 20.98 0.12% 01/03
Belgium 2516.85 1.58 0.06% 01/03
Luxembourg 1274.62 4.29 0.34% 01/03
Netherlands 350.74 0.53 0.15% 01/03
Iceland 701.00 15.59 2.27% 01/03
Denmark 508.41 1.99 0.39% 01/03
Switzerland 7020.46 198.02 2.90% 01/03
Spain 849.15 -3.38 -0.40% 01/03
Portugal 2416.06 24.85 1.04% 01/03
Ireland 3478.41 22.21 0.64% 01/03
Israel 1210.62 -10.69 -0.88% 01/03
S. Africa 35784.44 153.59 0.43% 01/03
Jordan 1988.07 29.58 1.51% 01/03
UAE Dubai 1681.75 14.88 0.89% 01/03
Abu Dhabi 2685.99 7.77 0.29% 01/03
  American Market Indices
Index Quote Change Change% Local
United States 13391.36 -21.19 -0.16% 01/03
NASDAQ 3100.57 -11.70 -0.38% 17:16
Rus 2000 872.60 -0.82 -0.09% 01/03
S&P 500 1459.37 -3.05 -0.21% 01/03
Gold & Silver 162.16 -6.31 -3.75% 17:16
PreMetals 314.56 -9.80 -3.02% 17:15
Gold GOX 185.53 -7.15 -3.71% 01/03
Gold Bugs 432.03 -18.48 -4.10% 17:59
AMEX Energy 732.88 -0.31 -0.04% 01/03
NYSE Energy 12858.72 -3.46 -0.03% 17:59
Oil Services 227.32 1.41 0.62% 17:16
AMEX Oil 1264.90 -3.10 -0.24% 17:59
PHLX Semi. 397.54 -2.19 -0.55% 17:16
NASDAQ Fin. 2288.26 6.57 0.29% 17:16
NYSE Finance 5220.90 -22.81 -0.43% 17:59
NBI 1479.69 1.96 0.13% 17:16
AMEX BioTec 1611.06 7.31 0.46% 17:59
PHLX Drug 232.54 1.22 0.53% 17:16
Canada 12470.44 -70.33 -0.56% 18:05
Brazil 63312.46 762.36 1.22% 01/03
Mexico 44370.64 66.47 0.15% 01/03
Argentina 2975.24 22.37 0.76% 01/03
Chile 4356.80 7.74 0.18% 01/03
Peru 21120.35 104.33 0.50% 01/03
Colombia 14821.98 106.30 0.72% 01/03
Venezuela 471444.56 0.00 0.00% 01/03
Bermuda 1078.91 -4.61 -0.42% 06:14
Jamaica 91401.12 -393.12 -0.43% 01/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 698.00 -1.00 -0.14% 01/02
Baltic Capesize 1237.00 2.00 0.16% 01/02
Baltic Panamax 685.00 -14.00 -2.00% 01/02
VIX 14.56 -0.12 -0.82% 16:14
VXD 13.74 -0.18 -1.29% 16:28
VXN 17.11 0.16 0.94% 16:14
Russ China 2094.43 47.71 2.27% 17:59
Euro 50 2701.22 -10.03 -0.37% 01/03
Tran Avg 5469.93 34.19 0.63% 01/03
Airlines 46.22 0.62 1.36% 01/03
Paper 136.87 -0.47 -0.34% 01/03
Util Avg 461.57 0.11 0.02% 01/03
ML Tech 100 432.84 -2.83 -0.65% 16:28
Comp. Tech 1098.07 -8.61 -0.78% 01/03
Disk Drives 100.10 -1.22 -1.20% 01/03
Hardware 340.01 1.06 0.31% 01/03
Internet 335.15 -1.75 -0.52% 01/03
World Luxury 132.51 2.24 1.71% 01/03
ISE Water 104.61 -0.70 -0.66% 16:20
US Water 954.11 0.14 0.01% 16:04
Cleantech 1023.51 2.51 0.25% 16:28
Progressive Ener. 244.12 0.10 0.04% 16:28
WH Clean Energy 45.59 1.56 3.54% 16:29
Bioenergy 148.52 2.98 2.05% 16:19
Ardour Global 893.61 29.34 3.28% 09:29
ET50 118.20 0.30 0.25% 21:09
30Y T-Bond Yld 31.07 0.61 2.00% 15:00
10Y T-Bond Yld 18.99 0.60 3.26% 15:00
5Y T-Bond Yld 8.08 0.45 5.90% 15:00
3M T-Bill Dscnt 0.65 0.10 18.18% 01/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.86 -0.17 -0.18% 16:03
ISE Sindex 154.39 0.26 0.17% 16:20
US Gambling 604.42 8.90 1.49% 16:05
S-Net Gaming 4438.93 134.38 3.03% 09:29
Banks 52.84 -0.09 -0.17% 01/03
Insurance 4950.16 -5.04 -0.10% 01/03
Broker Dealer 97.29 0.09 0.10% 01/03
EPRA/NA. AU 716.07 -7.58 -1.05% 01/03
EPRA/NA. JP 2124.99 0.00 0.00% 01/03
TSE REIT 1114.68 8.72 0.79% 15:00
HK Property 32083.22 -122.40 -0.38% 01/03
Sing. REIT 1287.35 7.91 0.62% 01/03
Asia REIT 169.77 -0.41 -0.24% 01/03
EPRA UK 1285.93 -3.03 -0.24% 01/03
EPRA ex UK 2002.02 -14.43 -0.72% 01/03
EPRA EU 1960.04 -29.89 -1.50% 01/03
REITs 271.26 -0.32 -0.12% 01/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.65 -1.89 -0.63% 01/03
CRB Agri 5948.92 -19.84 -0.33% 01/03
CRB Metals 2196.42 -6.85 -0.31% 01/03
CRB Wildcatters 2065.18 -3.20 -0.15% 01/03
S&P GSCI ENGY 398.13 -1.67 -0.42% 01/03
S&P GSCI 476.65 -1.83 -0.38% 01/03
S&P GSCI Agri 70.57 -0.38 -0.54% 01/03
GSCI livestock 210.18 1.68 0.81% 01/03
GSCI Prec Metal 245.10 -2.11 -0.85% 01/03
GSCI Ind Metal 235.94 -3.07 -1.28% 01/03
GSCI Energy 290.79 -0.93 -0.32% 01/03
Natural Gas 662.49 4.98 0.76% 01/03
Agribusiness 559.41 -0.18 -0.03% 01/03
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 799.08 -2.43 -0.30% 01/03
Rogers Metals 2622.27 -30.99 -1.17% 01/03
Rogers Agri. 1156.32 -5.21 -0.45% 01/03
US Mining 139.79 -1.34 -0.95% 16:00
Basic Material 307.21 -1.45 -0.47% 16:05
Gold 2816.87 -75.37 -2.61% 01/03
HSBC Global Mining 560.78 19.48 3.60% 01/02
World/Energy 243.96 -0.05 -0.02% 01/03
World/Materials 241.81 -1.80 -0.74% 01/03
consumer staples 163.05 -0.54 -0.33% 01/03
US Dollar 80.624 0.24 0.30% 22:57
Euro Index 130.48 -1.33 -1.01% 01/03
GB Pound 161.01 -1.53 -0.94% 01/03
Japanese Yen 114.57 0.03 0.03% 01/03
Aus. Dollar 104.73 -0.20 -0.19% 01/03
Swiss Franc 107.93 -1.00 -0.92% 01/03
JPM GBI-EM 319.7530 -1.20 -0.37% 01/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1678.70 -7.90 -0.47% 08:15
Silver 30.95 -0.15 -0.48% 08:15
Platinum 1577.00 8.00 0.51% 08:15
Palladium 709.00 0.00 0.00% 08:15
Copper 3.6676 -0.04 -0.96% 13:59
Nickel 7.9001 -0.09 -1.15% 13:59
Aluminum 0.9363 -0.02 -2.35% 13:59
Zinc 0.9285 -0.02 -2.45% 13:59
Lead 1.0789 -0.02 -1.84% 13:59
Uranium 43.50 -0.25 -0.57% 12/31
Gold Futr 1663.50 -25.60 -1.52% 16:39
Silver Futr 30.15 -0.86 -2.76% 16:38
Copper Futr 369.20 -4.40 -1.18% 16:39
Nat Gas Futr 3.19 -0.04 -1.30% 16:39
Brent Crude Fut 111.96 -0.51 -0.45% 16:39
WTI Crude Futr 92.85 -0.26 -0.28% 16:39
Heating oil futr 302.25 -2.38 -0.78% 16:39
Corn Future 689.25 -1.50 -0.22% 15:00
Wheat Future 755.50 0.25 0.03% 15:00
Cocoa Future 2256.00 -3.00 -0.13% 14:00
Soybean Futr 1386.50 -5.75 -0.41% 15:00
Soybean Oil Fut 50.70 -0.35 -0.69% 14:59
Coffee C Futr 146.50 -2.90 -1.94% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.39 0.03 0.04% 14:29
Live Cattle Fut 133.98 1.60 1.21% 16:39
lean Hogs Fut 86.88 0.70 0.81% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3053 -0.0133 -1.01% 16:50
GBP-USD 1.6109 -0.0146 -0.90% 16:50
USD-CHF 0.9267 0.0088 0.96% 16:50
USD-SEK 6.5302 0.0436 0.67% 16:51
USD-RUB 30.1690 -0.0040 -0.01% 01/03
USD-HUF 221.2400 0.7400 0.34% 16:50
USD-TRY 1.7853 0.0067 0.38% 16:50
USD-ZAR 8.5942 0.1049 1.24% 16:50
USD-ILS 3.7612 0.0402 1.08% 01/03
USD-JPY 87.2200 -0.1200 -0.14% 16:55
USD-CNY 6.2325 -0.0006 -0.01% 01/03
USD-HKD 7.7506 -0.0001 -0.00% 16:55
USD-TWD 29.0030 -0.0070 -0.02% 01/03
USD-KRW 1061.65 -1.92 -0.18% 01/03
USD-THB 30.3900 0.0600 0.20% 16:55
USD-SGD 1.2258 0.0053 0.43% 16:55
USD-PHP 40.7350 -0.1170 -0.29% 01/03
USD-MYR 3.0308 -0.0046 -0.15% 01/03
USD-IDR 9653.00 0.00 0.00% 01/03
USD-INR 54.4900 0.1300 0.24% 01/03
AUD-USD 1.0466 -0.0038 -0.36% 16:58
NZD-USD 0.8281 -0.0060 -0.72% 16:57
USD-CAD 0.9879 0.0030 0.30% 16:51
USD-BRL 2.0457 0.0000 0.00% 01/03
USD-MXN 12.8035 0.0569 0.45% 16:50
USD-ARS 4.9262 0.0025 0.05% 01/03
USD-CLP 472.6000 -2.0100 -0.42% 01/03
  MSCI Index  2013/01/03
MSCI Value Daily MTD YTD
World 1364.39 -0.22% 1.93% 1.93%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1472.54 -0.54% 1.85% 1.85%
BRIC 307.79 0.83% 3.53% 3.53%
EM 1082.68 0.42% 2.60% 2.60%
EM Asia N/A N/A% N/A% N/A%
EM East Eur 208.95 -0.50% 1.38% 1.38%
EM Lat Am 3933.20 1.07% 3.57% 3.57%
EM EMEA 361.84 -0.26% 1.32% 1.32%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia 819.53 -0.26% 1.49% 1.49%
Brazil 2842.03 1.67% 4.19% 4.19%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey 651.74 0.33% 2.74% 2.74%
Frontier Mkts 498.33 0.62% 1.72% 1.72%
Israel 183.88 -2.41% -0.14% -0.14%
Egypt 662.41 1.41% 4.10% 4.10%
South Africa 585.35 -0.23% 0.80% 0.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels