World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4066.51 -14.39 -0.35% 13:30
Australia 4722.88 58.29 1.25% 17:32
Nikkei 225 10395.18 72.20 0.70% 15:28
TOPIX 859.80 5.71 0.67% 15:00
TSE 2nd Sec 2475.88 17.72 0.72% 12/28
JASDAQ 55.06 0.31 0.57% 15:11
Korea 2031.10 34.05 1.71% 18:03
Taiwan 7779.22 79.72 1.04% 13:46
Taiwan OTC 104.13 0.84 0.81% 13:46
Shanghai 2269.13 35.88 1.61% 15:15
Shanghai A 2376.04 37.72 1.61% 15:15
Shanghai B 244.92 0.72 0.29% 15:15
Shenzhen A 919.80 8.45 0.93% 15:00
Shenzhen B 711.23 14.91 2.14% 15:00
SHSZ 300 2522.95 42.90 1.73% 15:01
Shenzhen comp 9116.48 89.49 0.99% 15:00
Hong Kong 23311.98 655.06 2.89% 16:01
HK CN Ent 11897.66 461.50 4.04% 16:01
HK Aff Crp 4674.02 142.90 3.15% 16:01
Singapore 3201.74 34.66 1.09% 17:10
FTSE ST China 242.93 5.64 2.38% 16:40
Vietnam 418.35 4.62 1.12% 14:16
Thailand 1407.45 15.52 1.11% 17:07
Philippines 5860.99 48.26 0.83% 16:30
Malaysia 1674.72 -14.23 -0.84% 17:05
Indonesia 4346.48 29.79 0.69% 16:00
India 19714.24 133.43 0.68% 16:00
Pakistan 11664.37 -235.35 -1.98% 17:22
  European Market Indices
Index Quote Change Change% Local
Russia 1526.98 -8.07 -0.53% 12/28
London 6027.37 129.56 2.20% 01/02
Paris 3733.93 92.86 2.55% 01/02
Frankfurt 7778.78 166.39 2.19% 01/02
Turkey 79642.06 1433.64 1.83% 01/02
Hungary 18487.51 314.31 1.73% 01/02
Austria 2476.24 75.03 3.12% 01/02
Poland 48107.89 647.30 1.36% 01/02
Czech 1066.01 27.31 2.63% 01/02
Sweden 1129.96 25.23 2.28% 01/02
Finland 6006.08 204.79 3.53% 01/02
Norway 419.99 9.69 2.36% 01/02
Greece 941.26 33.36 3.67% 01/02
Italy 17806.59 631.24 3.68% 01/02
Belgium 2515.27 39.46 1.59% 01/02
Luxembourg 1270.33 22.33 1.79% 01/02
Netherlands 350.21 7.50 2.19% 01/02
Iceland 685.41 7.26 1.07% 01/02
Denmark 506.42 10.26 2.07% 01/02
Switzerland 6822.44 -40.11 -0.58% 17:32
Spain 852.53 27.83 3.37% 01/02
Portugal 2391.21 57.03 2.44% 01/02
Ireland 3456.20 59.53 1.75% 01/02
Israel 1221.31 6.72 0.55% 01/02
S. Africa 35630.85 835.35 2.40% 01/02
Jordan 1958.49 0.89 0.05% 01/02
UAE Dubai 1666.87 44.34 2.73% 01/02
Abu Dhabi 2678.22 47.36 1.80% 01/02
  American Market Indices
Index Quote Change Change% Local
United States 13412.55 308.41 2.35% 01/02
NASDAQ 3112.26 92.75 3.07% 17:16
Rus 2000 873.42 24.07 2.83% 01/02
S&P 500 1462.42 36.23 2.54% 01/02
Gold & Silver 168.47 2.87 1.73% 17:16
PreMetals 324.36 5.09 1.59% 17:15
Gold GOX 192.68 2.12 1.11% 01/02
Gold Bugs 450.51 6.29 1.42% 17:59
AMEX Energy 733.19 16.32 2.28% 01/02
NYSE Energy 12862.18 256.12 2.03% 17:59
Oil Services 225.91 5.75 2.61% 17:16
AMEX Oil 1268.00 26.17 2.11% 17:59
PHLX Semi. 399.73 15.68 4.08% 17:16
NASDAQ Fin. 2281.69 61.56 2.77% 17:16
NYSE Finance 5243.71 129.17 2.53% 17:59
NBI 1477.73 46.92 3.28% 17:16
AMEX BioTec 1603.75 56.71 3.67% 17:59
PHLX Drug 231.32 3.60 1.58% 17:16
Canada 12540.77 107.24 0.86% 18:05
Brazil 62550.10 1598.02 2.62% 01/02
Mexico 44304.17 598.34 1.37% 01/02
Argentina 2952.87 98.58 3.45% 01/02
Chile 4349.05 47.67 1.11% 01/02
Peru 21016.02 386.67 1.87% 01/02
Colombia 14715.68 -0.16 0.00% 01/02
Venezuela 471444.56 7.50 0.00% 01/02
Bermuda 1078.91 0.00 0.00% 06:14
Jamaica 91794.24 -306.98 -0.33% 01/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 699.00 -1.00 -0.14% 13:23
Baltic Capesize 1235.00 7.00 0.57% 12/24
Baltic Panamax 699.00 -11.00 -1.55% 12/24
VIX 14.68 -3.34 -18.53% 16:14
VXD 13.92 -3.30 -19.16% 16:28
VXN 16.95 -3.61 -17.56% 16:14
Russ China 2094.43 0.00 0.00% 17:59
Euro 50 2711.25 75.32 2.86% 01/02
Tran Avg 5435.74 128.97 2.43% 01/02
Airlines 45.60 1.34 3.04% 01/02
Paper 137.34 2.90 2.16% 01/02
Util Avg 461.46 8.37 1.85% 01/02
ML Tech 100 435.66 13.41 3.18% 16:28
Comp. Tech 1106.67 31.18 2.90% 01/02
Disk Drives 101.32 1.87 1.88% 01/02
Hardware 338.95 9.44 2.87% 01/02
Internet 336.90 9.89 3.02% 01/02
World Luxury 130.27 3.70 2.92% 01/02
ISE Water 105.31 2.94 2.87% 16:20
US Water 953.97 25.83 2.78% 16:04
Cleantech 1021.06 25.27 2.54% 16:28
Progressive Ener. 244.02 6.59 2.78% 16:28
WH Clean Energy 44.04 1.70 4.02% 16:28
Bioenergy 145.54 4.00 2.83% 16:19
Ardour Global 893.61 11.74 1.33% 09:29
ET50 117.81 2.83 2.46% 21:09
30Y T-Bond Yld 30.46 0.94 3.18% 15:00
10Y T-Bond Yld 18.39 0.83 4.73% 15:00
5Y T-Bond Yld 7.63 0.38 5.24% 15:00
3M T-Bill Dscnt 0.55 0.20 57.14% 01/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 92.03 2.36 2.63% 16:03
ISE Sindex 154.13 4.94 3.31% 16:20
US Gambling 595.52 26.46 4.65% 16:05
S-Net Gaming 4438.93 42.25 0.96% 09:29
Banks 52.93 1.65 3.22% 01/02
Insurance 4955.20 100.64 2.07% 01/02
Broker Dealer 97.19 2.86 3.03% 01/02
EPRA/NA. AU 723.65 9.69 1.36% 01/02
EPRA/NA. JP 2124.99 0.00 0.00% 09:49
TSE REIT 1114.68 8.72 0.79% 15:00
HK Property 32205.62 822.51 2.62% 01/02
Sing. REIT 1279.44 1.10 0.09% 06:18
Asia REIT 170.18 0.14 0.08% 01/02
EPRA UK 1288.96 26.11 2.07% 01/02
EPRA ex UK 2016.45 32.88 1.66% 01/02
EPRA EU 1989.93 41.82 2.15% 01/02
REITs 271.58 3.78 1.41% 01/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.54 2.53 0.86% 01/02
CRB Agri 5968.76 127.63 2.19% 01/02
CRB Metals 2203.27 83.75 3.95% 01/02
CRB Wildcatters 2068.38 6.49 0.31% 01/02
S&P GSCI ENGY 399.80 3.20 0.81% 01/02
S&P GSCI 478.48 4.38 0.92% 01/02
S&P GSCI Agri 70.95 -0.77 -1.07% 01/02
GSCI livestock 208.50 0.35 0.17% 01/02
GSCI Prec Metal 247.21 2.50 1.02% 01/02
GSCI Ind Metal 239.01 8.59 3.73% 01/02
GSCI Energy 291.72 3.29 1.14% 01/02
Natural Gas 657.50 7.40 1.14% 01/02
Agribusiness 559.59 18.27 3.37% 01/02
Rogers Comm 3735.12 35.01 0.95% 17:55
Rogers Energy 793.70 3.61 0.46% 12/31
Rogers Metals 2574.82 16.12 0.63% 12/31
Rogers Agri. 1166.11 -4.28 -0.37% 12/31
US Mining 141.13 0.59 0.42% 16:03
Basic Material 308.66 7.94 2.64% 16:05
Gold 2892.24 71.26 2.53% 01/02
HSBC Global Mining 541.17 4.05 0.75% 12/31
World/Energy 244.01 5.08 2.13% 01/02
World/Materials 243.61 6.40 2.70% 01/02
consumer staples 163.59 3.05 1.90% 01/02
US Dollar 80.017 0.17 0.21% 22:57
Euro Index 131.81 -0.14 -0.11% 01/02
GB Pound 162.54 -0.08 -0.05% 01/02
Japanese Yen 114.54 -0.71 -0.62% 01/02
Aus. Dollar 104.93 0.97 0.93% 01/02
Swiss Franc 108.93 -0.37 -0.34% 01/02
JPM GBI-EM 320.9480 1.99 0.62% 01/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1687.10 10.90 0.65% 08:15
Silver 31.21 0.76 2.50% 08:15
Platinum 1572.00 25.00 1.62% 08:15
Palladium 717.00 9.00 1.28% 08:15
Copper 3.7011 0.12 3.24% 13:59
Nickel 7.9837 0.25 3.26% 13:57
Aluminum 0.9581 0.04 4.46% 13:59
Zinc 0.9516 0.02 2.57% 13:57
Lead 1.0979 0.04 4.16% 13:59
Uranium 43.50 -0.25 -0.57% 12/31
Gold Futr 1686.70 11.00 0.66% 16:43
Silver Futr 31.02 0.79 2.62% 16:43
Copper Futr 373.40 8.05 2.20% 16:38
Nat Gas Futr 3.23 -0.12 -3.58% 16:42
Brent Crude Fut 112.34 1.23 1.11% 16:42
WTI Crude Futr 92.94 1.12 1.22% 16:42
Heating oil futr 304.30 1.12 0.37% 16:41
Corn Future 690.75 -7.50 -1.07% 15:34
Wheat Future 755.25 -22.75 -2.92% 14:59
Cocoa Future 2259.00 23.00 1.03% 13:59
Soybean Futr 1392.25 -17.25 -1.22% 14:59
Soybean Oil Fut 51.05 1.35 2.72% 14:59
Coffee C Futr 149.40 5.60 3.89% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.36 0.22 0.29% 14:29
Live Cattle Fut 132.68 0.38 0.28% 16:40
lean Hogs Fut 86.18 0.45 0.52% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3184 -0.0020 -0.15% 16:50
GBP-USD 1.6250 0.0001 0.01% 16:50
USD-CHF 0.9179 0.0024 0.26% 16:50
USD-SEK 6.4882 -0.0146 -0.22% 16:50
USD-RUB 30.1730 -0.3850 -1.26% 01/02
USD-HUF 220.5200 -0.0500 -0.02% 16:50
USD-TRY 1.7785 -0.0064 -0.36% 16:50
USD-ZAR 8.4896 0.0316 0.37% 16:50
USD-ILS 3.7210 -0.0136 -0.36% 01/02
USD-JPY 87.2800 0.5800 0.67% 16:51
USD-CNY 6.2331 -0.0045 -0.07% 01/02
USD-HKD 7.7508 0.0001 0.00% 16:51
USD-TWD 29.0100 -0.0520 -0.18% 01/02
USD-KRW 1063.55 -0.85 -0.08% 01/02
USD-THB 30.3100 -0.2800 -0.92% 16:51
USD-SGD 1.2204 -0.0007 -0.06% 16:51
USD-PHP 40.8520 -0.1530 -0.37% 01/02
USD-MYR 3.0354 -0.0226 -0.74% 01/02
USD-IDR 9653.00 -142.00 -1.45% 01/02
USD-INR 54.3600 -0.3250 -0.59% 01/02
AUD-USD 1.0500 0.0105 1.01% 16:56
NZD-USD 0.8337 0.0060 0.72% 16:57
USD-CAD 0.9851 -0.0082 -0.84% 16:56
USD-BRL 2.0457 -0.0059 -0.29% 01/02
USD-MXN 12.7445 -0.1455 -1.13% 16:56
USD-ARS 4.9237 0.0082 0.17% 01/02
USD-CLP 474.6100 -4.1000 -0.86% 01/02
  MSCI Index  2013/01/02
MSCI Value Daily MTD YTD
World 1367.38 2.15% 2.16% 2.16%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1480.59 2.41% 2.41% 2.41%
BRIC 305.26 2.55% 2.68% 2.68%
EM 1078.16 2.12% 2.18% 2.18%
EM Asia N/A N/A% N/A% N/A%
EM East Eur 210.00 1.89% 1.89% 1.89%
EM Lat Am 3891.54 2.47% 2.47% 2.47%
EM EMEA 362.80 1.58% 1.58% 1.58%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia 821.69 1.75% 1.75% 1.75%
Brazil 2795.22 2.47% 2.47% 2.47%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey 649.61 2.40% 2.40% 2.40%
Frontier Mkts 495.25 1.12% 1.09% 1.09%
Israel 188.42 0.62% 2.32% 2.32%
Egypt 653.19 2.65% 2.65% 2.65%
South Africa 586.70 1.04% 1.04% 1.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels