World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4080.90 15.46 0.38% 17:30
Australia 4685.27 23.85 0.51% 17:08
Nikkei 225 10395.18 72.20 0.70% 15:28
TOPIX 859.80 5.71 0.67% 15:00
TSE 2nd Sec 2475.88 17.72 0.72% 15:00
JASDAQ 55.06 0.31 0.57% 15:11
Korea 1997.05 9.70 0.49% 18:03
Taiwan 7699.50 51.09 0.67% 13:46
Taiwan OTC 103.29 0.62 0.60% 13:46
Shanghai 2233.25 27.40 1.24% 15:15
Shanghai A 2338.32 28.63 1.24% 15:15
Shanghai B 244.20 4.23 1.76% 15:15
Shenzhen A 911.36 10.54 1.17% 15:00
Shenzhen B 696.32 11.46 1.67% 15:00
SHSZ 300 2480.05 35.46 1.45% 15:01
Shenzhen comp 9026.99 87.14 0.97% 15:00
Hong Kong 22666.59 46.81 0.21% 16:01
HK CN Ent 11378.24 29.74 0.26% 16:01
HK Aff Crp 4531.78 33.64 0.75% 16:01
Singapore 3191.80 7.87 0.25% 17:10
FTSE ST China 239.03 1.45 0.76% 16:40
Vietnam 413.73 3.76 0.92% 14:17
Thailand 1391.93 -5.26 -0.38% 17:07
Philippines 5812.73 17.84 0.31% 16:30
Malaysia 1681.33 7.17 0.43% 17:05
Indonesia 4316.69 34.83 0.81% 16:00
India 19444.84 121.04 0.63% 16:00
Pakistan 12005.29 43.97 0.37% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1526.98 -8.07 -0.53% 12/28
London 5925.37 -28.93 -0.49% 16:35
Paris 3620.25 -54.01 -1.47% 18:05
Frankfurt 7612.39 -43.49 -0.57% 18:30
Turkey 78579.06 124.89 0.16% 17:55
Hungary 18173.20 103.31 0.57% 17:06
Austria 2401.21 -15.53 -0.64% 17:33
Poland 47460.59 -212.44 -0.45% 17:45
Czech 1038.70 2.75 0.27% 16:25
Sweden 1104.73 -6.18 -0.56% 18:31
Finland 5801.29 -44.09 -0.75% 19:31
Norway 410.30 -3.65 -0.88% 16:53
Greece 901.36 -11.34 -1.24% 17:19
Italy 17175.35 -138.49 -0.80% 17:30
Belgium 2466.27 -20.48 -0.82% 18:05
Luxembourg 1236.00 -12.72 -1.02% 17:35
Netherlands 342.00 -2.71 -0.79% 18:05
Iceland 678.15 6.82 1.02% 17:31
Denmark 496.16 -1.77 -0.36% 18:31
Switzerland 6822.44 -40.11 -0.58% 17:30
Spain 820.48 -13.68 -1.64% 17:39
Portugal 2330.42 -18.70 -0.80% 17:05
Ireland 3366.23 -10.11 -0.30% 20:00
Israel 1184.12 -1.80 -0.15% 16:24
S. Africa 34930.61 -49.73 -0.14% 17:00
Jordan 1966.58 22.70 1.17% 11:59
UAE Dubai 1610.84 7.13 0.44% 13:59
Abu Dhabi 2625.51 6.83 0.26% 13:55
  American Market Indices
Index Quote Change Change% Local
United States 12938.11 -158.20 -1.21% 12/28
NASDAQ 2960.31 -25.59 -0.86% 17:16
Rus 2000 832.10 -5.30 -0.63% 12/28
S&P 500 1402.43 -15.67 -1.11% 12/28
Gold & Silver 160.62 -1.58 -0.97% 17:16
PreMetals 310.13 -3.08 -0.98% 17:15
Gold GOX 185.12 -1.35 -0.72% 12/28
Gold Bugs 430.96 -3.69 -0.85% 17:59
AMEX Energy 701.27 -12.32 -1.73% 12/28
NYSE Energy 12385.69 -186.59 -1.48% 17:59
Oil Services 214.60 -2.76 -1.27% 17:16
AMEX Oil 1216.85 -22.44 -1.81% 17:59
PHLX Semi. 376.88 -2.68 -0.71% 17:16
NASDAQ Fin. 2193.84 -9.77 -0.44% 17:16
NYSE Finance 5041.01 -42.95 -0.84% 17:59
NBI 1407.82 -15.07 -1.06% 17:16
AMEX BioTec 1517.08 -13.96 -0.91% 17:59
PHLX Drug 225.16 -2.15 -0.95% 17:16
Canada 12316.12 -57.65 -0.47% 18:05
Brazil 60952.08 536.13 0.89% 12/28
Mexico 43721.93 252.04 0.58% 12/28
Argentina 2854.29 15.15 0.53% 12/28
Chile 4301.38 6.88 0.16% 12/28
Peru 20548.18 170.55 0.84% 12/28
Colombia 14715.84 6.54 0.04% 12/28
Venezuela 471437.06 3704.30 0.79% 12/28
Bermuda 1091.14 0.00 0.00% 12/20
Jamaica 92598.04 1021.36 1.12% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 699.00 -1.00 -0.14% 12/24
Baltic Capesize 1235.00 7.00 0.57% 12/24
Baltic Panamax 699.00 -11.00 -1.55% 12/24
VIX 22.72 3.25 16.69% 16:14
VXD 16.60 -1.41 -7.83% 16:28
VXN 23.32 1.75 8.11% 16:14
Russ China 2069.01 7.64 0.37% 12/21
Euro 50 2626.85 -33.10 -1.24% 12/28
Tran Avg 5220.98 -44.72 -0.85% 12/28
Airlines 43.52 -0.28 -0.64% 12/28
Paper 131.80 -2.26 -1.69% 12/28
Util Avg 446.70 -4.28 -0.95% 12/28
ML Tech 100 415.08 -3.94 -0.94% 16:28
Comp. Tech 1052.59 -12.85 -1.21% 12/28
Disk Drives 97.40 -2.05 -2.06% 12/28
Hardware 321.16 -5.81 -1.78% 12/28
Internet 321.06 -3.19 -0.98% 12/28
World Luxury 126.57 -0.79 -0.62% 12/28
ISE Water 100.58 -0.72 -0.71% 16:20
US Water 917.95 -2.25 -0.24% 16:10
Cleantech 986.70 -6.96 -0.70% 16:28
Progressive Ener. 231.75 -2.06 -0.88% 16:28
WH Clean Energy 41.51 -0.42 -1.01% 16:28
Bioenergy 138.58 -0.48 -0.35% 16:19
Ardour Global 890.37 -3.22 -0.36% 12/21
ET50 113.42 -0.76 -0.67% 21:09
30Y T-Bond Yld 28.82 0.01 0.03% 15:00
10Y T-Bond Yld 17.11 -0.04 -0.23% 15:00
5Y T-Bond Yld 7.17 -0.03 -0.42% 15:00
3M T-Bill Dscnt 0.10 -0.60 -85.71% 12/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.16 -0.86 -0.97% 16:00
ISE Sindex 146.46 -1.77 -1.19% 16:20
US Gambling 553.77 -8.49 -1.51% 16:05
S-Net Gaming 4431.94 2.17 0.05% 12/21
Banks 50.59 -0.36 -0.71% 12/28
Insurance 4767.00 -18.14 -0.38% 12/28
Broker Dealer 93.03 -0.12 -0.13% 12/28
EPRA/NA. AU 715.79 1.10 0.15% 12/28
EPRA/NA. JP 2124.99 4.51 0.21% 12/28
TSE REIT 1114.68 8.72 0.79% 12/28
HK Property 31325.92 -104.98 -0.33% 12/28
Sing. REIT 1275.26 -3.09 -0.24% 12/28
Asia REIT 170.19 0.56 0.33% 12/28
EPRA UK 1277.30 -4.43 -0.35% 12/28
EPRA ex UK 1994.05 -14.31 -0.71% 12/28
EPRA EU 1961.82 -10.32 -0.52% 12/28
REITs 264.72 -2.11 -0.79% 12/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.78 -0.77 -0.26% 12/28
CRB Agri 5787.52 -36.55 -0.63% 12/28
CRB Metals 2099.93 -11.12 -0.53% 12/28
CRB Wildcatters 2015.86 -18.91 -0.93% 12/28
S&P GSCI ENGY 395.45 -0.72 -0.18% 12/28
S&P GSCI 472.53 -0.98 -0.21% 12/28
S&P GSCI Agri 71.64 0.15 0.21% 12/28
GSCI livestock 209.88 0.15 0.07% 12/28
GSCI Prec Metal 241.92 -1.28 -0.53% 12/28
GSCI Ind Metal 229.46 -1.53 -0.66% 12/28
GSCI Energy 287.22 -0.75 -0.26% 12/28
Natural Gas 639.40 -8.04 -1.24% 12/28
Agribusiness 541.32 -3.45 -0.63% 12/28
Rogers Comm 3692.28 -9.22 -0.25% 17:54
Rogers Energy 791.00 -1.20 -0.15% 12/27
Rogers Metals 2578.19 16.28 0.64% 12/27
Rogers Agri. 1171.67 -4.02 -0.34% 12/27
US Mining 136.22 -1.75 -1.27% 12/28
Basic Material 298.86 -0.73 -0.24% 12/28
Gold 2768.03 -21.88 -0.78% 12/28
HSBC Global Mining 537.95 3.73 0.70% 12/27
World/Energy 235.81 -2.98 -1.25% 12/28
World/Materials 235.45 -1.15 -0.49% 12/28
consumer staples 159.61 -0.99 -0.62% 12/28
US Dollar 79.671 0.06 0.07% 12/28
Euro Index 132.18 -0.24 -0.18% 12/28
GB Pound 161.71 0.60 0.37% 12/28
Japanese Yen 116.39 0.24 0.21% 12/28
Aus. Dollar 103.71 -0.06 -0.06% 12/28
Swiss Franc 109.48 -0.08 -0.07% 12/28
JPM GBI-EM 318.7090 1.05 0.33% 12/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1659.80 -4.10 -0.25% 08:20
Silver 30.14 -0.10 -0.33% 08:20
Platinum 1533.00 -7.00 -0.46% 08:20
Palladium 706.00 -7.00 -0.99% 08:20
Copper 3.5670 0.00 0.00% 14:00
Nickel 7.7567 0.00 0.00% 14:00
Aluminum 0.9135 0.00 0.00% 14:00
Zinc 0.9215 0.00 0.00% 14:00
Lead 1.0473 0.00 0.00% 14:00
Uranium 43.75 -1.00 -2.23% 12/24
Gold Futr 1655.70 -8.00 -0.48% 16:44
Silver Futr 30.06 -0.19 -0.61% 16:44
Copper Futr 359.00 -1.10 -0.31% 16:44
Nat Gas Futr 3.46 0.05 1.52% 16:44
Brent Crude Fut 110.45 -0.35 -0.32% 16:45
WTI Crude Futr 90.69 -0.18 -0.20% 16:44
Heating oil futr 305.42 -1.81 -0.59% 16:42
Corn Future 694.00 2.50 0.36% 14:59
Wheat Future 778.75 6.50 0.84% 14:59
Cocoa Future 2249.00 -6.00 -0.27% 14:00
Soybean Futr 1418.00 4.00 0.28% 15:15
Soybean Oil Fut 49.44 0.72 1.48% 14:59
Coffee C Futr 146.85 -1.05 -0.71% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 74.66 -1.35 -1.78% 14:29
Live Cattle Fut 133.55 0.50 0.38% 14:54
lean Hogs Fut 86.48 -0.55 -0.63% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3218 -0.0018 -0.14% 16:51
GBP-USD 1.6169 0.0069 0.43% 16:50
USD-CHF 0.9136 0.0003 0.03% 16:52
USD-SEK 6.5175 0.0133 0.20% 16:52
USD-RUB 30.3450 0.0216 0.07% 12/28
USD-HUF 220.0400 -0.4500 -0.18% 16:52
USD-TRY 1.7889 -0.0005 -0.03% 16:52
USD-ZAR 8.4790 0.0012 0.01% 16:52
USD-ILS 3.7305 -0.0002 -0.01% 12/28
USD-JPY 86.0100 -0.0900 -0.10% 16:53
USD-CNY 6.2322 -0.0048 -0.08% 12/28
USD-HKD 7.7514 -0.0006 -0.01% 16:53
USD-TWD 29.0350 -0.0060 -0.02% 12/28
USD-KRW 1070.53 -1.63 -0.15% 12/28
USD-THB 30.5900 -0.0500 -0.16% 16:51
USD-SGD 1.2237 0.0009 0.07% 16:53
USD-PHP 41.0050 -0.1200 -0.29% 12/28
USD-MYR 3.0613 0.0010 0.03% 12/28
USD-IDR 9679.00 -52.00 -0.53% 12/28
USD-INR 54.7750 -0.1625 -0.30% 12/28
AUD-USD 1.0374 -0.0003 -0.03% 16:57
NZD-USD 0.8198 -0.0010 -0.11% 16:58
USD-CAD 0.9970 0.0018 0.18% 16:52
USD-BRL 2.0475 0.0041 0.20% 12/28
USD-MXN 13.0322 0.0563 0.43% 16:52
USD-ARS 4.9137 0.0017 0.03% 12/28
USD-CLP 479.4700 -0.4300 -0.09% 12/28
  MSCI Index  2012/12/28
MSCI Value Daily MTD YTD
World 1326.84 -0.71% 0.86% 12.20%
Zhong Hua 344.05 0.32% 3.29% 20.45%
Gold. Drgn 144.09 0.43% 2.60% 18.41%
Far East 2469.77 0.49% 4.81% 9.51%
Pacific 2117.34 0.55% 4.40% 11.41%
Asia Pacific 129.61 0.57% 3.98% 13.83%
Europe 1445.28 -0.65% 2.70% 15.11%
BRIC 297.23 0.58% 4.83% 10.97%
EM 1055.18 0.55% 4.78% 15.15%
EM Asia 446.81 0.60% 3.32% 17.99%
EM East Eur 206.78 -0.40% 6.62% 13.57%
EM Lat Am 3800.78 0.88% 6.16% 5.51%
EM EMEA 358.34 -0.01% 8.20% 18.10%
China 62.69 0.43% 4.53% 18.65%
India 429.99 0.96% -0.06% 23.92%
Russia 810.15 -0.36% 6.50% 9.96%
Brazil 2731.98 1.07% 7.22% -3.35%
Taiwan 271.98 0.71% 0.90% 13.45%
Korea 429.22 0.69% 5.14% 20.16%
Thailand 420.76 -0.33% 6.07% 30.85%
Malaysia 482.71 0.42% 2.93% 9.79%
Indonesia 887.07 1.04% 1.60% 2.41%
Turkey 636.94 0.36% 7.37% 61.17%
Frontier Mkts 489.00 0.09% 1.85% 4.69%
Israel 183.83 -0.19% -6.48% -7.13%
Egypt 646.96 0.00% 10.01% 46.90%
South Africa 582.27 0.30% 10.18% 15.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels