World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4065.45 7.63 0.19% 17:30
Australia 4661.43 15.82 0.34% 17:01
Nikkei 225 10322.98 92.62 0.91% 15:28
TOPIX 854.09 6.38 0.75% 15:00
TSE 2nd Sec 2458.16 18.21 0.75% 15:00
JASDAQ 54.75 0.18 0.33% 15:11
Korea 1987.35 5.10 0.26% 18:03
Taiwan 7648.41 14.22 0.19% 13:46
Taiwan OTC 102.67 0.10 0.10% 13:46
Shanghai 2205.90 -13.24 -0.60% 15:15
Shanghai A 2309.74 -13.96 -0.60% 15:15
Shanghai B 239.97 0.73 0.30% 15:15
Shenzhen A 900.82 -7.06 -0.78% 15:00
Shenzhen B 684.86 11.63 1.73% 15:00
SHSZ 300 2444.59 -13.03 -0.53% 15:01
Shenzhen comp 8939.85 -0.83 -0.01% 15:00
Hong Kong 22619.78 78.60 0.35% 16:01
HK CN Ent 11348.50 77.56 0.69% 16:01
HK Aff Crp 4498.14 11.99 0.27% 16:01
Singapore 3183.93 3.12 0.10% 17:10
FTSE ST China 236.87 1.53 0.56% 16:40
Vietnam 409.97 3.87 0.95% 14:16
Thailand 1397.19 14.96 1.08% 17:07
Philippines 5794.89 -37.94 -0.65% 16:30
Malaysia 1674.16 2.58 0.15% 17:05
Indonesia 4281.86 6.77 0.16% 16:00
India 19323.80 -93.66 -0.48% 16:00
Pakistan 11961.32 -15.22 -0.13% 17:24
  European Market Indices
Index Quote Change Change% Local
Russia 1535.05 8.71 0.57% 12/27
London 5954.30 0.12 0.00% 12/27
Paris 3674.26 21.65 0.59% 12/27
Frankfurt 7655.88 19.65 0.26% 12/27
Turkey 78454.19 463.09 0.59% 12/27
Hungary 18069.89 121.58 0.68% 12/27
Austria 2416.74 12.37 0.51% 12/27
Poland 47673.03 193.16 0.41% 12/27
Czech 1035.95 -0.43 -0.04% 12/27
Sweden 1110.91 2.98 0.27% 12/27
Finland 5845.38 -12.22 -0.21% 12/27
Norway 413.95 -0.86 -0.21% 12/27
Greece 912.70 15.82 1.76% 12/27
Italy 17313.84 78.13 0.45% 12/27
Belgium 2486.75 9.53 0.38% 12/27
Luxembourg 1248.72 1.27 0.10% 12/27
Netherlands 344.71 0.19 0.06% 12/27
Iceland 671.33 0.33 0.05% 12/27
Denmark 497.93 0.96 0.19% 12/27
Switzerland 6862.55 -26.99 -0.39% 12/27
Spain 834.16 -1.69 -0.20% 12/27
Portugal 2349.12 3.52 0.15% 12/27
Ireland 3376.34 2.68 0.08% 12/27
Israel 1184.12 -1.80 -0.15% 12/27
S. Africa 34980.34 215.08 0.62% 12/27
Jordan 1966.58 22.70 1.17% 12/27
UAE Dubai 1610.84 7.13 0.44% 12/27
Abu Dhabi 2625.51 6.83 0.26% 12/27
  American Market Indices
Index Quote Change Change% Local
United States 13096.31 -18.28 -0.14% 12/27
NASDAQ 2985.91 -4.25 -0.14% 17:16
Rus 2000 837.40 -1.49 -0.18% 12/27
S&P 500 1418.10 -1.73 -0.12% 12/27
Gold & Silver 162.20 0.86 0.53% 17:16
PreMetals 313.21 1.48 0.47% 17:15
Gold GOX 186.47 1.51 0.82% 12/27
Gold Bugs 434.65 2.50 0.58% 17:59
AMEX Energy 713.59 -1.09 -0.15% 12/27
NYSE Energy 12572.28 10.29 0.08% 17:59
Oil Services 217.36 -0.56 -0.26% 17:16
AMEX Oil 1239.29 2.04 0.16% 17:59
PHLX Semi. 379.55 -1.46 -0.38% 17:16
NASDAQ Fin. 2203.62 -6.02 -0.27% 17:16
NYSE Finance 5083.96 -3.85 -0.08% 17:38
NBI 1422.89 -1.93 -0.14% 17:16
AMEX BioTec 1531.04 -0.78 -0.05% 17:59
PHLX Drug 227.31 -0.33 -0.14% 17:16
Canada 12373.77 2.97 0.02% 18:05
Brazil 60415.95 -543.84 -0.89% 12/27
Mexico 43469.89 -25.85 -0.06% 12/27
Argentina 2839.14 11.18 0.40% 12/27
Chile 4294.50 -6.50 -0.15% 12/27
Peru 20377.63 23.23 0.11% 12/27
Colombia 14709.30 120.69 0.83% 12/27
Venezuela 467732.75 2336.70 0.50% 12/27
Bermuda 1091.14 0.00 0.00% 12/20
Jamaica 91576.68 -10.56 -0.01% 12/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 699.00 -1.00 -0.14% 12/24
Baltic Capesize 1235.00 7.00 0.57% 12/24
Baltic Panamax 699.00 -11.00 -1.55% 12/24
VIX 19.47 -0.01 -0.05% 16:14
VXD 18.01 0.06 0.33% 16:29
VXN 21.57 0.39 1.84% 16:14
Russ China 2069.01 0.45 0.02% 12/21
Euro 50 2659.95 11.42 0.43% 12/27
Tran Avg 5265.70 -22.03 -0.42% 12/27
Airlines 43.80 -0.22 -0.50% 12/27
Paper 134.06 -0.17 -0.13% 12/27
Util Avg 450.98 -1.04 -0.23% 12/27
ML Tech 100 419.02 -0.98 -0.23% 16:28
Comp. Tech 1065.44 -1.19 -0.11% 12/27
Disk Drives 99.44 -0.40 -0.40% 12/27
Hardware 326.97 -1.52 -0.46% 12/27
Internet 324.25 -1.18 -0.36% 12/27
World Luxury 127.36 -1.68 -1.30% 12/27
ISE Water 101.30 0.10 0.10% 16:20
US Water 920.20 -0.72 -0.08% 16:08
Cleantech 993.71 1.57 0.16% 16:28
Progressive Ener. 233.81 0.18 0.08% 16:28
WH Clean Energy 41.94 -0.37 -0.87% 16:29
Bioenergy 139.06 -1.29 -0.92% 16:19
Ardour Global 890.37 2.01 0.23% 12/21
ET50 114.21 0.24 0.21% 21:09
30Y T-Bond Yld 28.81 -0.52 -1.77% 15:00
10Y T-Bond Yld 17.15 -0.43 -2.45% 15:00
5Y T-Bond Yld 7.20 -0.43 -5.64% 15:00
3M T-Bill Dscnt 0.70 0.15 27.27% 12/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.02 -0.11 -0.12% 16:02
ISE Sindex 148.23 -0.09 -0.06% 16:20
US Gambling 562.26 -0.54 -0.10% 16:07
S-Net Gaming 4431.94 -13.08 -0.30% 12/21
Banks 50.95 -0.20 -0.39% 12/27
Insurance 4785.14 -5.35 -0.11% 12/27
Broker Dealer 93.15 0.16 0.17% 12/27
EPRA/NA. AU 714.69 -1.56 -0.22% 12/27
EPRA/NA. JP 2120.48 24.94 1.19% 12/27
TSE REIT 1105.96 -4.69 -0.42% 12/27
HK Property 31430.90 45.51 0.15% 12/27
Sing. REIT 1278.35 5.38 0.42% 12/27
Asia REIT 169.63 -0.48 -0.28% 12/27
EPRA UK 1281.73 9.09 0.71% 12/27
EPRA ex UK 2008.36 22.09 1.11% 12/27
EPRA EU 1972.14 21.82 1.12% 12/27
REITs 266.83 0.68 0.26% 12/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.55 -0.18 -0.06% 12/27
CRB Agri 5824.07 17.56 0.30% 12/27
CRB Metals 2111.05 5.13 0.24% 12/27
CRB Wildcatters 2034.77 -6.22 -0.30% 12/27
S&P GSCI ENGY 396.17 -0.17 -0.04% 12/27
S&P GSCI 473.51 -0.39 -0.08% 12/27
S&P GSCI Agri 71.49 -0.07 -0.10% 12/27
GSCI livestock 209.73 -1.15 -0.55% 12/27
GSCI Prec Metal 243.20 0.61 0.25% 12/27
GSCI Ind Metal 230.99 1.95 0.85% 12/27
GSCI Energy 287.97 -0.45 -0.16% 12/27
Natural Gas 647.44 -1.96 -0.30% 12/27
Agribusiness 544.77 3.80 0.70% 12/27
Rogers Comm 3701.50 -1.83 -0.05% 17:58
Rogers Energy 791.00 -1.20 -0.15% 12/27
Rogers Metals 2578.19 16.28 0.64% 12/27
Rogers Agri. 1171.67 -4.02 -0.34% 12/27
US Mining 137.97 -0.05 -0.04% 16:02
Basic Material 299.59 1.09 0.37% 16:03
Gold 2789.91 35.78 1.30% 12/27
HSBC Global Mining 530.76 -2.17 -0.41% 12/25
World/Energy 238.79 -0.21 -0.09% 12/27
World/Materials 236.60 0.88 0.37% 12/27
consumer staples 160.60 -0.05 -0.03% 12/27
US Dollar 79.648 0.03 0.04% 22:57
Euro Index 132.42 0.16 0.12% 12/27
GB Pound 161.11 -0.28 -0.17% 12/27
Japanese Yen 116.15 -0.69 -0.59% 12/27
Aus. Dollar 103.77 -0.01 -0.01% 12/27
Swiss Franc 109.56 0.05 0.05% 12/27
JPM GBI-EM 318.7090 1.05 0.33% 12/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1656.90 -3.50 -0.21% 08:15
Silver 30.05 -0.09 -0.30% 08:15
Platinum 1541.00 0.00 0.00% 08:14
Palladium 698.00 2.00 0.29% 08:10
Copper 3.5811 0.00 0.00% 14:01
Nickel 7.7991 0.00 0.01% 14:01
Aluminum 0.9209 0.00 0.02% 14:00
Zinc 0.9392 0.00 0.00% 14:00
Lead 1.0508 -0.00 -0.01% 14:00
Uranium 43.75 -1.00 -2.23% 12/24
Gold Futr 1664.80 3.90 0.23% 16:39
Silver Futr 30.22 0.18 0.60% 16:38
Copper Futr 360.30 0.55 0.15% 16:38
Nat Gas Futr 3.35 -0.01 -0.29% 16:33
Brent Crude Fut 110.97 -0.10 -0.09% 16:39
WTI Crude Futr 91.04 0.07 0.08% 16:39
Heating oil futr 307.70 2.57 0.84% 16:35
Corn Future 691.50 -1.75 -0.25% 15:00
Wheat Future 772.25 -2.25 -0.29% 15:00
Cocoa Future 2255.00 -8.00 -0.35% 13:59
Soybean Futr 1414.00 -4.50 -0.32% 14:59
Soybean Oil Fut 48.72 0.02 0.04% 15:00
Coffee C Futr 147.90 -0.40 -0.27% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 76.01 -1.05 -1.36% 14:29
Live Cattle Fut 133.25 -0.53 -0.39% 16:38
lean Hogs Fut 87.03 -0.43 -0.49% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3239 0.0012 0.11% 16:56
GBP-USD 1.6100 -0.0038 -0.24% 16:56
USD-CHF 0.9132 -0.0001 -0.01% 16:55
USD-SEK 6.5029 -0.0073 -0.11% 16:55
USD-RUB 30.3234 -0.2428 -0.79% 12/27
USD-HUF 220.3100 -1.3300 -0.60% 16:55
USD-TRY 1.7894 -0.0045 -0.25% 16:56
USD-ZAR 8.4802 -0.0909 -1.06% 16:55
USD-ILS 3.7307 -0.0050 -0.13% 12/27
USD-JPY 86.1000 0.4700 0.55% 16:55
USD-CNY 6.2370 0.0016 0.03% 12/27
USD-HKD 7.7519 0.0014 0.02% 16:56
USD-TWD 29.0410 -0.0320 -0.11% 12/27
USD-KRW 1072.16 -1.12 -0.10% 12/27
USD-THB 30.6300 -0.0100 -0.03% 16:51
USD-SGD 1.2228 -0.0013 -0.11% 16:56
USD-PHP 41.1250 -0.0250 -0.06% 12/27
USD-MYR 3.0603 -0.0081 -0.26% 12/27
USD-IDR 9731.00 -68.00 -0.69% 12/27
USD-INR 54.9375 0.0925 0.17% 12/27
AUD-USD 1.0379 0.0001 0.01% 16:56
NZD-USD 0.8208 0.0009 0.12% 16:58
USD-CAD 0.9951 0.0008 0.08% 16:53
USD-BRL 2.0434 -0.0057 -0.28% 12/27
USD-MXN 12.9800 -0.0297 -0.23% 16:52
USD-ARS 4.9120 0.0033 0.07% 12/27
USD-CLP 479.9000 0.5200 0.11% 12/27
  MSCI Index  2012/12/27
MSCI Value Daily MTD YTD
World 1336.30 0.02% 1.58% 13.00%
Zhong Hua 342.97 0.38% 2.96% 20.07%
Gold. Drgn 143.48 0.33% 2.17% 17.91%
Far East 2457.80 0.42% 4.30% 8.98%
Pacific 2105.85 0.37% 3.83% 10.80%
Asia Pacific 128.88 0.33% 3.40% 13.19%
Europe 1454.78 0.09% 3.38% 15.87%
BRIC 295.50 -0.12% 4.22% 10.33%
EM 1049.45 0.27% 4.21% 14.52%
EM Asia 444.16 0.26% 2.71% 17.29%
EM East Eur 207.61 0.89% 7.05% 14.03%
EM Lat Am 3767.70 -0.63% 5.23% 4.59%
EM EMEA 358.38 1.35% 8.21% 18.12%
China 62.42 0.47% 4.09% 18.15%
India 425.91 -0.87% -1.01% 22.74%
Russia 813.05 0.83% 6.88% 10.36%
Brazil 2703.01 -1.01% 6.08% -4.37%
Taiwan 270.08 0.22% 0.19% 12.65%
Korea 426.26 0.50% 4.42% 19.33%
Thailand 422.13 1.01% 6.41% 31.28%
Malaysia 480.69 0.39% 2.50% 9.33%
Indonesia 877.98 -0.02% 0.56% 1.36%
Turkey 634.63 1.00% 6.98% 60.59%
Frontier Mkts 488.55 0.35% 1.75% 4.60%
Israel 184.19 -0.62% -6.30% -6.95%
Egypt 646.96 1.67% 10.01% 46.90%
South Africa 580.55 1.92% 9.85% 14.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels