World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4049.09 -1.00 -0.02% 12/02
Australia 4540.05 22.02 0.49% 17:02
Nikkei 225 9458.18 12.17 0.13% 15:28
TOPIX 781.73 0.27 0.03% 15:00
TSE 2nd Sec 2305.23 4.77 0.21% 15:00
JASDAQ 53.27 -0.20 -0.37% 15:11
Korea 1940.02 7.12 0.37% 18:03
Taiwan 7599.91 19.74 0.26% 13:46
Taiwan OTC 100.00 0.35 0.35% 13:46
Shanghai 1959.77 -20.35 -1.03% 15:15
Shanghai A 2051.96 -21.29 -1.03% 15:15
Shanghai B 214.55 -2.71 -1.25% 15:15
Shenzhen A 766.34 -19.48 -2.48% 15:00
Shenzhen B 599.38 -8.71 -1.43% 15:00
SHSZ 300 2108.85 -30.81 -1.44% 15:01
Shenzhen comp 7710.88 -192.38 -2.43% 15:00
Hong Kong 21767.85 -262.54 -1.19% 16:01
HK CN Ent 10458.91 -163.76 -1.54% 16:01
HK Aff Crp 4333.85 -54.80 -1.25% 16:01
Singapore 3065.74 -4.21 -0.14% 17:10
FTSE ST China 223.88 -0.81 -0.28% 16:40
Vietnam 379.27 1.45 0.38% 14:16
Thailand 1332.92 8.88 0.67% 17:07
Philippines 5672.70 32.25 0.57% 16:30
Malaysia 1607.35 -3.48 -0.22% 17:05
Indonesia 4302.45 26.30 0.62% 16:00
India 19305.32 -34.58 -0.18% 16:00
Pakistan 11642.75 -48.77 -0.42% 17:16
  European Market Indices
Index Quote Change Change% Local
Russia 1451.69 15.14 1.05% 12/03
London 5871.24 4.42 0.08% 12/03
Paris 3566.59 9.31 0.26% 12/03
Frankfurt 7435.21 29.71 0.40% 12/03
Turkey 74298.94 1240.40 1.70% 12/03
Hungary 18210.95 -54.28 -0.30% 12/03
Austria 2304.40 2.41 0.10% 12/03
Poland 45293.43 278.69 0.62% 12/03
Czech 994.33 -2.98 -0.30% 12/03
Sweden 1088.88 3.03 0.28% 12/03
Finland 5702.29 32.02 0.56% 12/03
Norway 411.24 0.12 0.03% 12/03
Greece 819.39 10.25 1.27% 12/03
Italy 16751.41 57.03 0.34% 12/03
Belgium 2440.37 3.42 0.14% 12/03
Luxembourg 1226.94 -7.45 -0.60% 12/03
Netherlands 337.28 0.73 0.22% 12/03
Iceland 644.30 -0.30 -0.05% 12/03
Denmark 493.98 3.05 0.62% 12/03
Switzerland 6838.70 18.10 0.27% 12/03
Spain 794.33 -3.71 -0.46% 12/03
Portugal 2186.78 5.85 0.27% 12/03
Ireland 3288.58 -1.69 -0.05% 12/03
Israel 1232.34 -0.01 0.00% 12/03
S. Africa 33799.77 -72.92 -0.22% 12/03
Jordan 1919.46 -10.80 -0.56% 12/03
UAE Dubai 1607.90 19.13 1.20% 11/29
Abu Dhabi 2674.56 27.64 1.04% 11/29
  American Market Indices
Index Quote Change Change% Local
United States 12965.60 -59.98 -0.46% 12/03
NASDAQ 3002.20 -8.04 -0.27% 17:16
Rus 2000 820.80 -1.12 -0.14% 12/03
S&P 500 1409.46 -6.72 -0.47% 12/03
Gold & Silver 166.85 -3.35 -1.97% 17:16
PreMetals 322.12 -7.71 -2.34% 17:15
Gold GOX 188.48 -4.52 -2.34% 12/03
Gold Bugs 439.84 -10.48 -2.33% 17:59
AMEX Energy 706.40 -4.32 -0.61% 12/03
NYSE Energy 12351.54 -68.34 -0.55% 17:59
Oil Services 217.81 -0.70 -0.32% 17:16
AMEX Oil 1209.20 -7.37 -0.61% 17:59
PHLX Semi. 372.54 -1.81 -0.48% 17:16
NASDAQ Fin. 2189.68 -5.42 -0.25% 17:16
NYSE Finance 4873.53 -15.42 -0.32% 17:59
NBI 1443.37 -2.79 -0.19% 17:16
AMEX BioTec 1528.32 -10.61 -0.69% 17:59
PHLX Drug 227.88 0.28 0.12% 17:16
Canada 12169.74 -69.62 -0.57% 18:05
Brazil 58202.35 727.78 1.27% 12/03
Mexico 42323.84 490.32 1.17% 12/03
Argentina 2419.68 0.38 0.02% 12/03
Chile 4158.66 18.67 0.45% 12/03
Peru 20291.44 246.82 1.23% 12/03
Colombia 14268.26 103.24 0.73% 12/03
Venezuela 407729.44 136.40 0.03% 12/03
Bermuda 1059.60 -8.90 -0.83% 11/30
Jamaica 89792.82 -181.14 -0.20% 12/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1086.00 -11.00 -1.00% 11/30
Baltic Capesize 2199.00 -42.00 -1.87% 11/30
Baltic Panamax 980.00 -14.00 -1.41% 11/30
VIX 16.64 0.77 4.85% 16:14
VXD 15.36 0.82 5.64% 16:29
VXN 17.69 0.73 4.30% 16:14
Russ China 2024.25 17.38 0.87% 11/30
Euro 50 2582.36 7.11 0.28% 12/03
Tran Avg 5061.42 -57.69 -1.13% 12/03
Airlines 40.53 -0.38 -0.92% 12/03
Paper 124.42 -1.02 -0.81% 12/03
Util Avg 451.04 -3.08 -0.68% 12/03
ML Tech 100 405.75 -1.33 -0.33% 16:28
Comp. Tech 1079.07 -0.38 -0.03% 12/03
Disk Drives 92.04 0.90 0.99% 12/03
Hardware 307.58 -0.74 -0.24% 12/03
Internet 319.52 -1.76 -0.55% 12/03
World Luxury 129.37 0.13 0.10% 12/03
ISE Water 98.25 -0.50 -0.51% 16:20
US Water 938.24 -5.74 -0.61% 16:02
Cleantech 950.54 -2.95 -0.31% 16:28
Progressive Ener. 226.90 -1.09 -0.48% 16:28
WH Clean Energy 39.46 -0.33 -0.82% 16:29
Bioenergy 133.70 -1.95 -1.44% 16:19
Ardour Global 846.02 -12.94 -1.51% 11/30
ET50 110.73 -0.33 -0.30% 21:09
30Y T-Bond Yld 28.06 0.12 0.43% 15:00
10Y T-Bond Yld 16.28 0.22 1.37% 15:00
5Y T-Bond Yld 6.28 0.14 2.28% 15:00
3M T-Bill Dscnt 0.77 0.02 2.67% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.52 -0.36 -0.41% 16:00
ISE Sindex 144.30 0.59 0.41% 16:20
US Gambling 552.46 3.10 0.56% 16:06
S-Net Gaming 4334.11 13.87 0.32% 11/30
Banks 48.16 -0.40 -0.82% 12/03
Insurance 4761.73 -22.55 -0.47% 12/03
Broker Dealer 87.00 -0.43 -0.49% 12/03
EPRA/NA. AU 711.72 5.32 0.75% 12/03
EPRA/NA. JP 1848.78 29.98 1.65% 12/03
TSE REIT 1068.89 3.15 0.30% 12/03
HK Property 30553.69 -354.93 -1.15% 12/03
Sing. REIT 1252.78 6.22 0.50% 12/01
Asia REIT 170.49 0.28 0.16% 12/03
EPRA UK 1245.52 7.90 0.64% 12/03
EPRA ex UK 1967.22 -7.85 -0.40% 12/03
EPRA EU 1910.80 8.79 0.46% 12/03
REITs 260.62 0.96 0.37% 12/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.26 1.28 0.43% 12/03
CRB Agri 5718.84 -29.00 -0.50% 12/03
CRB Metals 1939.05 2.46 0.13% 12/03
CRB Wildcatters 1995.58 -22.89 -1.13% 12/03
S&P GSCI ENGY 402.50 0.62 0.15% 12/03
S&P GSCI 477.77 0.54 0.11% 12/03
S&P GSCI Agri 76.34 0.28 0.37% 12/03
GSCI livestock 205.79 -0.58 -0.28% 12/03
GSCI Prec Metal 254.30 1.58 0.63% 12/03
GSCI Ind Metal 233.49 0.74 0.32% 12/03
GSCI Energy 286.72 0.08 0.03% 12/03
Natural Gas 645.99 -0.19 -0.03% 12/03
Agribusiness 528.81 -2.99 -0.56% 12/03
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 786.22 0.52 0.07% 12/03
Rogers Metals 2621.00 10.71 0.41% 12/03
Rogers Agri. 1206.39 4.01 0.33% 12/03
US Mining 135.19 -2.20 -1.60% 16:06
Basic Material 285.43 -0.94 -0.33% 16:06
Gold 2851.80 -66.96 -2.29% 12/03
HSBC Global Mining 515.33 7.85 1.55% 11/29
World/Energy 236.78 -0.65 -0.27% 12/03
World/Materials 226.52 -0.93 -0.41% 12/03
consumer staples 162.93 0.06 0.04% 12/03
US Dollar 79.840 -0.02 -0.05% 22:57
Euro Index 130.55 0.67 0.52% 12/03
GB Pound 160.96 0.83 0.52% 12/03
Japanese Yen 121.62 0.36 0.30% 12/03
Aus. Dollar 104.18 -0.07 -0.07% 12/03
Swiss Franc 108.06 0.30 0.28% 12/03
JPM GBI-EM 312.2200 0.01 0.00% 11/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1716.80 0.60 0.03% 08:20
Silver 33.68 0.14 0.42% 08:20
Platinum 1605.00 -6.00 -0.37% 08:20
Palladium 686.00 -1.00 -0.15% 08:20
Copper 3.6233 0.00 0.00% 14:00
Nickel 7.9636 0.00 0.00% 14:00
Aluminum 0.9358 0.00 0.00% 14:00
Zinc 0.9183 0.00 0.00% 14:00
Lead 1.0262 0.00 0.00% 14:00
Uranium 42.00 0.75 1.82% 11/26
Gold Futr 1717.10 4.40 0.26% 16:39
Silver Futr 33.70 0.42 1.27% 16:39
Copper Futr 365.30 0.30 0.08% 16:40
Nat Gas Futr 3.59 0.03 0.93% 16:39
Brent Crude Fut 110.77 -0.46 -0.41% 16:39
WTI Crude Futr 88.93 0.02 0.02% 16:39
Heating oil futr 305.23 -0.84 -0.27% 16:40
Corn Future 754.75 2.00 0.27% 15:00
Wheat Future 860.75 -2.75 -0.32% 15:00
Cocoa Future 2519.00 21.00 0.84% 14:00
Soybean Futr 1453.75 15.00 1.04% 15:00
Soybean Oil Fut 50.21 0.47 0.94% 15:00
Coffee C Futr 150.70 0.10 0.07% 14:02
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 73.98 0.07 0.09% 14:30
Live Cattle Fut 130.78 0.38 0.29% 16:38
lean Hogs Fut 85.98 -0.95 -1.09% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3053 0.0067 0.52% 16:53
GBP-USD 1.6090 0.0077 0.48% 16:54
USD-CHF 0.9256 -0.0025 -0.27% 16:54
USD-SEK 6.6309 -0.0299 -0.45% 16:54
USD-RUB 30.9020 0.0214 0.07% 12/03
USD-HUF 216.5100 -0.0300 -0.01% 16:54
USD-TRY 1.7862 -0.0010 -0.06% 16:53
USD-ZAR 8.8705 -0.0383 -0.43% 16:54
USD-ILS 3.8261 0.0107 0.28% 12/03
USD-JPY 82.2400 -0.2400 -0.29% 16:54
USD-CNY 6.2287 0.0021 0.03% 12/03
USD-HKD 7.7501 -0.0002 -0.00% 16:54
USD-TWD 29.0960 0.0420 0.14% 12/03
USD-KRW 1083.00 0.15 0.01% 12/03
USD-THB 30.6300 -0.0800 -0.26% 16:54
USD-SGD 1.2186 -0.0016 -0.13% 16:54
USD-PHP 40.9000 0.1050 0.26% 12/03
USD-MYR 3.0430 0.0036 0.12% 12/03
USD-IDR 9614.00 -4.00 -0.04% 12/03
USD-INR 54.7650 0.5000 0.92% 12/03
AUD-USD 1.0422 -0.0006 -0.06% 16:57
NZD-USD 0.8209 0.0005 0.06% 16:57
USD-CAD 0.9951 0.0007 0.07% 16:57
USD-BRL 2.1235 -0.0125 -0.59% 12/03
USD-MXN 12.9963 0.0296 0.23% 16:57
USD-ARS 4.8412 0.0042 0.09% 12/03
USD-CLP 481.5200 0.6500 0.14% 12/03
  MSCI Index  2012/11/30
MSCI Value Daily MTD YTD
World 1315.49 0.06% 1.07% 11.24%
Zhong Hua 333.11 0.54% 2.21% 16.62%
Gold. Drgn 140.43 0.81% 3.58% 15.40%
Far East 2356.43 0.08% 2.38% 4.49%
Pacific 2028.15 0.20% 1.82% 6.72%
Asia Pacific 124.65 0.39% 2.18% 9.48%
Europe 1407.27 0.02% 2.41% 12.08%
BRIC 283.54 0.68% 0.52% 5.86%
EM 1007.02 0.32% 1.18% 9.89%
EM Asia 432.45 0.67% 2.76% 14.20%
EM East Eur 193.95 0.89% 0.20% 6.53%
EM Lat Am 3580.31 -0.39% -1.84% -0.61%
EM EMEA 331.17 -0.06% -0.57% 9.15%
China 59.97 0.87% 1.86% 13.51%
India 430.23 1.87% 4.37% 23.99%
Russia 760.69 1.14% -0.46% 3.25%
Brazil 2548.07 -0.50% -3.11% -9.86%
Taiwan 269.55 1.51% 7.19% 12.43%
Korea 408.23 -0.19% 2.65% 14.28%
Thailand 396.69 1.08% 1.53% 23.37%
Malaysia 468.96 0.31% -3.07% 6.66%
Indonesia 873.12 -1.71% -3.36% 0.80%
Turkey 593.23 0.90% 0.26% 50.12%
Frontier Mkts 480.13 0.15% 1.58% 2.79%
Israel 196.57 0.25% 1.21% -0.70%
Egypt 588.11 0.00% -14.74% 33.54%
South Africa 528.48 -1.29% -0.99% 4.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels