World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4012.16 2.55 0.06% 11/27
Australia 4462.60 -10.79 -0.24% 18:15
Nikkei 225 9308.35 -114.95 -1.22% 15:28
TOPIX 771.39 -10.21 -1.31% 15:00
TSE 2nd Sec 2285.13 -7.72 -0.34% 15:00
JASDAQ 52.74 0.37 0.71% 15:11
Korea 1912.78 -12.42 -0.65% 18:03
Taiwan 7434.93 4.73 0.06% 13:46
Taiwan OTC 98.08 0.14 0.14% 13:46
Shanghai 1973.52 -17.64 -0.89% 15:15
Shanghai A 2066.51 -18.47 -0.89% 15:15
Shanghai B 212.99 -2.00 -0.93% 15:15
Shenzhen A 783.98 -15.31 -1.92% 15:00
Shenzhen B 599.90 -4.69 -0.78% 15:00
SHSZ 300 2129.16 -21.48 -1.00% 15:01
Shenzhen comp 7854.06 -82.68 -1.04% 15:00
Hong Kong 21708.98 -135.05 -0.62% 16:01
HK CN Ent 10399.16 -128.68 -1.22% 16:01
HK Aff Crp 4297.22 -24.62 -0.57% 16:01
Singapore 3009.10 -2.81 -0.09% 16:59
FTSE ST China 220.74 -1.27 -0.57% 16:40
Vietnam 375.79 -1.10 -0.29% 14:16
Thailand 1299.94 2.91 0.22% 17:07
Philippines 5633.72 47.27 0.85% 16:30
Malaysia 1606.52 8.35 0.52% 17:05
Indonesia 4304.82 -32.69 -0.75% 16:00
India 18842.08 305.07 1.65% 16:00
Pakistan 11626.84 63.47 0.55% 17:18
  European Market Indices
Index Quote Change Change% Local
Russia 1397.38 -20.22 -1.43% 11/28
London 5803.28 3.57 0.06% 11/28
Paris 3515.19 13.06 0.37% 11/28
Frankfurt 7343.41 11.08 0.15% 11/28
Turkey 71974.50 -25.22 -0.04% 11/28
Hungary 17634.96 -29.01 -0.16% 11/28
Austria 2257.54 -4.28 -0.19% 11/28
Poland 44605.42 -49.82 -0.11% 11/28
Czech 975.62 -19.49 -1.96% 11/28
Sweden 1069.39 -2.34 -0.22% 11/28
Finland 5595.98 -11.84 -0.21% 11/28
Norway 403.28 -7.05 -1.72% 11/28
Greece 822.72 -24.34 -2.87% 11/28
Italy 16334.26 -17.30 -0.11% 11/28
Belgium 2404.42 -0.52 -0.02% 11/28
Luxembourg 1216.77 -0.39 -0.03% 11/28
Netherlands 334.28 1.36 0.41% 11/28
Iceland 641.20 0.72 0.11% 11/28
Denmark 486.44 -2.44 -0.50% 11/28
Switzerland 6756.48 44.77 0.67% 11/28
Spain 787.79 -3.43 -0.43% 11/28
Portugal 2162.77 -11.09 -0.51% 11/28
Ireland 3268.94 11.49 0.35% 11/28
Israel 1226.13 -9.33 -0.76% 11/28
S. Africa 33225.91 -354.81 -1.06% 11/28
Jordan 1933.31 3.41 0.18% 11/28
UAE Dubai 1588.77 -2.69 -0.17% 11/28
Abu Dhabi 2646.92 3.48 0.13% 11/28
  American Market Indices
Index Quote Change Change% Local
United States 12985.11 106.98 0.83% 11/28
NASDAQ 2991.78 23.99 0.81% 17:16
Rus 2000 813.50 5.76 0.71% 11/28
S&P 500 1409.93 10.99 0.79% 11/28
Gold & Silver 171.39 1.19 0.70% 17:16
PreMetals 330.34 2.32 0.71% 17:15
Gold GOX 194.18 1.42 0.74% 11/28
Gold Bugs 453.70 3.84 0.85% 17:59
AMEX Energy 710.10 7.46 1.06% 11/28
NYSE Energy 12379.95 106.77 0.87% 17:59
Oil Services 215.59 1.02 0.48% 17:16
AMEX Oil 1215.74 13.74 1.14% 17:59
PHLX Semi. 373.83 4.02 1.09% 17:16
NASDAQ Fin. 2181.74 4.99 0.23% 17:16
NYSE Finance 4844.88 23.38 0.48% 17:59
NBI 1434.53 6.50 0.46% 17:16
AMEX BioTec 1520.20 4.39 0.29% 17:59
PHLX Drug 225.78 1.97 0.88% 17:16
Canada 12140.33 28.70 0.24% 18:05
Brazil 56539.40 291.31 0.52% 11/28
Mexico 41912.95 143.57 0.34% 11/28
Argentina 2327.50 -1.38 -0.06% 11/28
Chile 4112.95 -3.43 -0.08% 11/28
Peru 20073.39 -23.22 -0.12% 11/28
Colombia 14035.09 -26.12 -0.19% 11/28
Venezuela 403983.56 7295.80 1.84% 11/28
Bermuda 1063.96 -0.43 -0.04% 11/22
Jamaica 90945.94 -345.90 -0.38% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1097.00 3.00 0.27% 11/27
Baltic Capesize 2275.00 -2.00 -0.09% 11/27
Baltic Panamax 1023.00 2.00 0.20% 11/27
VIX 15.51 -0.41 -2.58% 16:14
VXD 14.31 -0.35 -2.39% 16:28
VXN 16.75 -0.15 -0.89% 16:14
Russ China 1993.72 -1.38 -0.07% 11/23
Euro 50 2546.84 3.39 0.13% 11/28
Tran Avg 5114.86 37.79 0.74% 11/28
Airlines 40.40 0.41 1.02% 11/28
Paper 124.84 2.29 1.87% 11/28
Util Avg 447.67 1.49 0.33% 11/28
ML Tech 100 405.52 3.93 0.98% 16:28
Comp. Tech 1080.13 7.38 0.69% 11/28
Disk Drives 88.98 0.08 0.09% 11/28
Hardware 305.88 -0.62 -0.20% 11/28
Internet 318.37 3.59 1.14% 11/28
World Luxury 129.65 1.88 1.47% 11/28
ISE Water 97.50 0.59 0.61% 16:20
US Water 934.97 5.42 0.58% 16:05
Cleantech 945.35 5.79 0.62% 16:28
Progressive Ener. 226.27 1.89 0.84% 16:28
WH Clean Energy 39.19 0.69 1.80% 16:28
Bioenergy 135.06 1.84 1.38% 16:19
Ardour Global 828.11 1.67 0.20% 11/23
ET50 109.93 0.29 0.26% 21:09
30Y T-Bond Yld 27.79 -0.12 -0.43% 15:00
10Y T-Bond Yld 16.17 -0.28 -1.70% 15:00
5Y T-Bond Yld 6.24 -0.26 -4.00% 15:00
3M T-Bill Dscnt 0.92 -0.03 -3.16% 11/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.45 0.62 0.71% 16:00
ISE Sindex 142.97 1.70 1.20% 16:20
US Gambling 548.26 11.69 2.18% 16:06
S-Net Gaming 4242.64 56.84 1.34% 11/23
Banks 48.50 0.16 0.33% 11/28
Insurance 4717.21 15.39 0.33% 11/28
Broker Dealer 86.78 1.68 1.98% 11/28
EPRA/NA. AU 705.17 -2.33 -0.33% 11/28
EPRA/NA. JP 1810.21 -20.66 -1.13% 11/28
TSE REIT 1054.91 -7.60 -0.72% 11/28
HK Property 30312.12 -186.09 -0.61% 11/28
Sing. REIT 1229.41 6.02 0.49% 11/28
Asia REIT 169.28 -0.40 -0.24% 11/28
EPRA UK 1217.50 -6.89 -0.56% 11/28
EPRA ex UK 1914.95 7.15 0.37% 11/28
EPRA EU 1843.51 -3.37 -0.18% 11/28
REITs 257.45 -0.31 -0.12% 11/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.70 -1.07 -0.36% 11/28
CRB Agri 5673.01 9.18 0.16% 11/28
CRB Metals 1900.35 -9.67 -0.51% 11/28
CRB Wildcatters 2004.28 28.23 1.43% 11/28
S&P GSCI ENGY 398.52 -1.75 -0.44% 11/28
S&P GSCI 471.75 -2.48 -0.52% 11/28
S&P GSCI Agri 77.11 0.14 0.18% 11/28
GSCI livestock 208.08 -0.12 -0.06% 11/28
GSCI Prec Metal 254.03 -3.61 -1.40% 11/28
GSCI Ind Metal 224.65 -1.06 -0.47% 11/28
GSCI Energy 281.62 -1.94 -0.68% 11/28
Natural Gas 652.08 2.81 0.43% 11/28
Agribusiness 526.77 0.53 0.10% 11/28
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 773.05 -5.35 -0.69% 11/28
Rogers Metals 2555.61 -15.14 -0.59% 11/28
Rogers Agri. 1211.91 3.64 0.30% 11/28
US Mining 137.39 1.02 0.75% 16:03
Basic Material 282.24 -1.12 -0.40% 16:25
Gold 2919.09 -3.58 -0.12% 11/28
HSBC Global Mining 512.92 -0.31 -0.06% 11/26
World/Energy 236.16 1.36 0.58% 11/28
World/Materials 224.19 -0.48 -0.21% 11/28
consumer staples 161.69 0.95 0.59% 11/28
US Dollar 80.289 -0.05 -0.06% 22:57
Euro Index 129.58 0.14 0.11% 11/28
GB Pound 160.17 -0.08 -0.05% 11/28
Japanese Yen 121.85 0.10 0.08% 11/28
Aus. Dollar 104.75 0.31 0.30% 11/28
Swiss Franc 107.67 0.16 0.15% 11/28
JPM GBI-EM 310.5530 -0.59 -0.19% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1718.60 -24.20 -1.39% 08:20
Silver 33.77 -0.38 -1.12% 08:20
Platinum 1608.00 -13.00 -0.81% 08:20
Palladium 661.00 -10.00 -1.50% 08:17
Copper 3.5091 -0.02 -0.54% 13:58
Nickel 7.6548 0.03 0.34% 13:58
Aluminum 0.8841 -0.00 -0.36% 13:58
Zinc 0.8893 -0.00 -0.20% 13:58
Lead 0.9931 -0.01 -0.70% 13:58
Uranium 42.00 0.75 1.82% 11/26
Gold Futr 1721.10 -23.70 -1.36% 16:40
Silver Futr 33.80 -0.28 -0.82% 16:40
Copper Futr 354.00 -1.10 -0.31% 16:40
Nat Gas Futr 3.81 -0.08 -2.08% 16:40
Brent Crude Fut 109.62 -0.25 -0.23% 16:39
WTI Crude Futr 86.60 -0.58 -0.67% 16:40
Heating oil futr 300.80 -0.14 -0.05% 16:38
Corn Future 762.75 -1.25 -0.16% 14:59
Wheat Future 891.25 2.75 0.31% 15:00
Cocoa Future 2458.00 11.00 0.45% 14:00
Soybean Futr 1446.25 -3.00 -0.21% 15:00
Soybean Oil Fut 50.38 -0.03 -0.06% 15:00
Coffee C Futr 154.85 5.70 3.82% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.63 0.11 0.15% 14:30
Live Cattle Fut 131.58 -0.75 -0.57% 16:39
lean Hogs Fut 87.53 0.80 0.92% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2940 -0.0003 -0.02% 16:50
GBP-USD 1.6014 -0.0008 -0.05% 16:50
USD-CHF 0.9299 -0.0005 -0.05% 16:50
USD-SEK 6.6529 -0.0322 -0.48% 16:51
USD-RUB 31.0605 -0.0025 -0.01% 16:51
USD-HUF 217.0800 0.3600 0.17% 16:51
USD-TRY 1.7924 0.0005 0.03% 16:51
USD-ZAR 8.8162 -0.0183 -0.21% 16:51
USD-ILS 3.8438 -0.0159 -0.41% 16:51
USD-JPY 82.0700 -0.0900 -0.11% 16:56
USD-CNY 6.2273 0.0005 0.01% 16:44
USD-HKD 7.7501 -0.0001 -0.00% 16:55
USD-TWD 29.1390 0.0020 0.01% 16:55
USD-KRW 1085.40 -0.94 -0.09% 16:55
USD-THB 30.7200 0.0400 0.13% 16:55
USD-SGD 1.2223 -0.0007 -0.06% 16:55
USD-PHP 40.8050 0.0050 0.01% 16:44
USD-MYR 3.0485 0.0012 0.04% 16:44
USD-IDR 9600.00 -11.00 -0.11% 16:44
USD-INR 55.4650 -0.0800 -0.14% 11/27
AUD-USD 1.0476 0.0031 0.30% 16:57
NZD-USD 0.8238 0.0034 0.41% 16:57
USD-CAD 0.9922 -0.0022 -0.22% 16:56
USD-BRL 2.0856 0.0083 0.40% 16:55
USD-MXN 12.9718 -0.0666 -0.51% 16:56
USD-ARS 4.8272 0.0035 0.07% 16:55
USD-CLP 480.8000 0.5700 0.12% 16:44
  MSCI Index  2012/11/28
MSCI Value Daily MTD YTD
World 1303.85 0.35% 0.18% 10.25%
Zhong Hua 328.16 -0.60% 0.69% 14.88%
Gold. Drgn 137.99 -0.46% 1.78% 13.40%
Far East 2337.40 -0.69% 1.55% 3.64%
Pacific 2010.02 -0.54% 0.91% 5.76%
Asia Pacific 123.07 -0.52% 0.88% 8.09%
Europe 1383.84 -0.06% 0.70% 10.22%
BRIC 277.78 -0.55% -1.52% 3.71%
EM 991.27 -0.52% -0.41% 8.17%
EM Asia 424.40 -0.49% 0.84% 12.07%
EM East Eur 189.41 -1.06% -2.15% 4.04%
EM Lat Am 3555.07 -0.16% -2.53% -1.31%
EM EMEA 326.08 -1.04% -2.10% 7.47%
China 58.85 -0.75% -0.04% 11.40%
India 411.26 0.00% -0.23% 18.52%
Russia 740.84 -1.19% -3.06% 0.55%
Brazil 2532.43 -0.26% -3.70% -10.41%
Taiwan 263.16 -0.10% 4.65% 9.76%
Korea 403.08 -0.87% 1.35% 12.84%
Thailand 388.81 -0.05% -0.49% 20.92%
Malaysia 465.95 0.18% -3.69% 5.98%
Indonesia 886.50 -1.04% -1.88% 2.35%
Turkey 582.17 0.07% -1.61% 47.32%
Frontier Mkts 476.78 0.12% 0.87% 2.08%
Israel 197.00 0.99% 1.44% -0.48%
Egypt 591.03 -4.61% -14.32% 34.20%
South Africa 524.79 -1.15% -1.68% 3.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels