World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3942.61 -5.23 -0.13% 11/18
Australia 4382.62 22.48 0.52% 18:15
Nikkei 225 9153.20 129.04 1.43% 15:28
TOPIX 762.16 10.82 1.44% 15:00
TSE 2nd Sec 2248.55 18.52 0.83% 15:00
JASDAQ 52.03 0.19 0.37% 15:11
Korea 1878.10 17.27 0.93% 18:03
Taiwan 7129.04 -1.03 -0.01% 13:46
Taiwan OTC 94.81 -1.73 -1.79% 13:46
Shanghai 2016.98 2.26 0.11% 15:15
Shanghai A 2112.02 2.33 0.11% 15:15
Shanghai B 217.53 0.95 0.44% 15:15
Shenzhen A 836.84 0.67 0.08% 15:00
Shenzhen B 592.71 0.33 0.06% 15:00
SHSZ 300 2174.99 -2.26 -0.10% 15:01
Shenzhen comp 8060.55 -57.60 -0.71% 15:00
Hong Kong 21262.06 103.05 0.49% 16:01
HK CN Ent 10290.21 47.51 0.46% 16:01
HK Aff Crp 4197.39 39.24 0.94% 16:01
Singapore 2950.93 5.30 0.18% 17:10
FTSE ST China 220.56 0.44 0.20% 16:40
Vietnam 383.32 -2.39 -0.62% 14:17
Thailand 1283.65 3.52 0.27% 17:07
Philippines 5449.55 10.27 0.19% 16:30
Malaysia 1623.31 -5.97 -0.37% 17:05
Indonesia 4313.44 -37.85 -0.87% 16:00
India 18339.00 29.63 0.16% 16:00
Pakistan 11414.28 36.63 0.32% 17:03
  European Market Indices
Index Quote Change Change% Local
Russia 1399.70 23.60 1.71% 11/19
London 5737.66 132.07 2.36% 11/19
Paris 3439.58 98.06 2.93% 11/19
Frankfurt 7123.84 173.31 2.49% 11/19
Turkey 70607.38 -183.11 -0.26% 11/19
Hungary 18339.35 -77.01 -0.42% 11/19
Austria 2195.41 38.40 1.78% 11/19
Poland 44369.05 596.45 1.36% 11/19
Czech 974.50 4.30 0.44% 11/19
Sweden 1027.04 24.32 2.37% 11/16
Finland 5352.52 149.67 2.80% 11/16
Norway 409.55 9.50 2.37% 11/19
Greece 820.91 30.42 3.85% 11/19
Italy 16166.98 457.13 2.91% 11/19
Belgium 2354.54 53.86 2.34% 11/19
Luxembourg 1199.21 10.02 0.84% 11/19
Netherlands 324.74 4.90 1.53% 11/19
Iceland 635.50 -3.48 -0.54% 11/19
Denmark 478.52 2.82 0.59% 11/19
Switzerland 6638.89 130.23 2.00% 11/19
Spain 780.97 17.43 2.28% 11/19
Portugal 2181.14 47.72 2.24% 11/19
Ireland 3219.77 41.70 1.31% 11/19
Israel 1206.13 7.75 0.65% 11/19
S. Africa 33020.13 407.68 1.25% 11/19
Jordan 1904.88 -0.22 -0.01% 11/19
UAE Dubai 1579.12 -22.02 -1.38% 11/19
Abu Dhabi 2660.17 -21.16 -0.79% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 12795.96 207.65 1.65% 11/19
NASDAQ 2916.07 62.94 2.21% 17:27
Rus 2000 773.09 16.78 2.16% 11/16
S&P 500 1386.89 27.01 1.99% 11/19
Gold & Silver 165.76 4.92 2.97% 11/16
PreMetals 330.97 9.00 2.80% 17:15
Gold GOX 192.86 4.52 2.40% 11/19
Gold Bugs 452.65 11.81 2.68% 17:59
AMEX Energy 705.23 16.43 2.39% 11/19
NYSE Energy 12292.60 278.12 2.31% 17:59
Oil Services 216.79 6.77 3.22% 17:27
AMEX Oil 1199.45 27.27 2.33% 17:59
PHLX Semi. 363.14 7.14 2.01% 17:27
NASDAQ Fin. 2115.19 28.44 1.34% 11/16
NYSE Finance 4779.99 92.32 1.97% 17:59
NBI 1372.38 19.72 1.44% 11/16
AMEX BioTec 1467.33 23.57 1.63% 17:59
PHLX Drug 218.41 2.15 0.98% 11/16
Canada 12040.40 162.68 1.37% 18:05
Brazil 56450.86 1048.53 1.89% 11/19
Mexico 40830.60 256.94 0.63% 11/16
Argentina 2295.33 12.24 0.54% 11/19
Chile 4191.12 6.27 0.15% 11/19
Peru 20307.63 263.63 1.32% 11/19
Colombia 14152.88 58.97 0.42% 11/19
Venezuela 383949.38 530.30 0.14% 11/19
Bermuda 1075.38 0.00 0.00% 11/16
Jamaica 91721.26 237.34 0.26% 11/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 12.00 1.17% 11/16
Baltic Capesize 2347.00 -3.00 -0.13% 11/16
Baltic Panamax 886.00 40.00 4.73% 11/16
VIX 15.24 -1.17 -7.13% 16:14
VXD 14.33 -1.20 -7.73% 16:28
VXN 15.92 -2.21 -12.19% 16:14
Russ China 1923.08 -1.38 -0.07% 11/16
Euro 50 2495.21 67.89 2.80% 11/19
Tran Avg 4983.71 92.44 1.89% 11/19
Airlines 39.41 0.64 1.65% 11/19
Paper 120.34 4.35 3.75% 11/19
Util Avg 444.11 1.03 0.23% 11/19
ML Tech 100 394.86 7.73 2.00% 16:28
Comp. Tech 1054.72 32.55 3.18% 11/19
Disk Drives 86.30 1.15 1.35% 11/19
Hardware 303.64 8.80 2.99% 11/19
Internet 307.53 4.82 1.59% 11/19
World Luxury 125.22 2.86 2.33% 11/19
ISE Water 93.78 1.82 1.98% 16:20
US Water 913.29 0.27 0.03% 16:04
Cleantech 910.97 15.92 1.78% 16:28
Progressive Ener. 218.49 3.22 1.49% 16:28
WH Clean Energy 37.37 0.79 2.15% 16:29
Bioenergy 135.32 0.10 0.07% 16:19
Ardour Global 795.17 -0.62 -0.08% 11/16
ET50 106.84 1.63 1.55% 21:09
30Y T-Bond Yld 27.62 0.40 1.47% 15:00
10Y T-Bond Yld 16.11 0.37 2.35% 15:00
5Y T-Bond Yld 6.31 0.24 3.95% 15:00
3M T-Bill Dscnt 0.75 0.00 0.00% 11/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.92 1.75 2.05% 16:01
ISE Sindex 137.63 3.32 2.47% 16:20
US Gambling 516.12 8.82 1.74% 16:04
S-Net Gaming 4087.12 45.01 1.11% 11/16
Banks 48.20 1.05 2.23% 11/19
Insurance 4598.45 29.31 0.64% 11/19
Broker Dealer 82.88 1.80 2.22% 11/19
EPRA/NA. AU 702.45 4.03 0.58% 11/19
EPRA/NA. JP 1857.21 17.09 0.93% 11/19
TSE REIT 1057.27 4.04 0.38% 11/19
HK Property 29262.79 -0.15 0.00% 11/19
Sing. REIT 1201.40 -1.09 -0.09% 11/17
Asia REIT 168.94 0.89 0.53% 11/19
EPRA UK 1195.74 15.24 1.29% 11/19
EPRA ex UK 1876.57 25.14 1.36% 11/19
EPRA EU 1796.77 35.94 2.04% 11/19
REITs 255.43 3.13 1.24% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.35 4.79 1.63% 11/19
CRB Agri 5581.25 114.64 2.10% 11/19
CRB Metals 1891.93 45.11 2.44% 11/19
CRB Wildcatters 2039.28 71.70 3.64% 11/19
S&P GSCI ENGY 400.96 7.62 1.94% 11/19
S&P GSCI 477.62 9.97 2.13% 11/19
S&P GSCI Agri 75.32 0.94 1.26% 11/19
GSCI livestock 206.55 0.89 0.43% 11/19
GSCI Prec Metal 255.74 3.40 1.35% 11/19
GSCI Ind Metal 223.60 4.64 2.12% 11/19
GSCI Energy 288.60 7.06 2.51% 11/19
Natural Gas 651.03 13.54 2.12% 11/19
Agribusiness 520.49 11.75 2.30% 11/19
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 792.32 18.00 2.32% 11/19
Rogers Metals 2535.61 46.00 1.85% 11/19
Rogers Agri. 1188.04 12.40 1.05% 11/19
US Mining 138.04 3.37 2.50% 16:01
Basic Material 277.83 6.60 2.43% 16:04
Gold 2920.95 75.88 2.67% 11/19
HSBC Global Mining 495.09 -7.40 -1.47% 11/15
World/Energy 234.43 5.90 2.58% 11/19
World/Materials 220.41 5.83 2.72% 11/19
consumer staples 157.73 3.10 2.00% 11/19
US Dollar 80.869 -0.01 -0.01% 22:56
Euro Index 127.84 0.41 0.32% 11/19
GB Pound 159.01 0.24 0.15% 11/19
Japanese Yen 122.86 -0.07 -0.06% 11/19
Aus. Dollar 104.12 0.82 0.79% 11/19
Swiss Franc 106.16 0.36 0.34% 11/19
JPM GBI-EM 308.7390 2.23 0.73% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1726.20 11.50 0.67% 08:19
Silver 32.75 0.34 1.05% 08:19
Platinum 1566.00 6.00 0.39% 08:19
Palladium 639.00 9.00 1.44% 08:19
Copper 3.5080 0.00 0.00% 14:00
Nickel 7.4230 0.00 0.00% 14:00
Aluminum 0.8739 0.00 0.00% 14:00
Zinc 0.8675 -0.00 -0.01% 14:00
Lead 1.0011 -0.00 -0.05% 14:00
Uranium 41.25 0.50 1.23% 11/12
Gold Futr 1732.00 17.30 1.01% 16:41
Silver Futr 33.12 0.75 2.32% 16:41
Copper Futr 353.70 7.55 2.18% 16:39
Nat Gas Futr 3.73 -0.06 -1.48% 16:40
Brent Crude Fut 111.73 2.78 2.55% 16:41
WTI Crude Futr 89.16 2.24 2.58% 16:42
Heating oil futr 308.25 9.57 3.20% 16:42
Corn Future 742.50 11.50 1.57% 15:00
Wheat Future 857.75 4.00 0.47% 15:00
Cocoa Future 2421.00 23.00 0.96% 14:00
Soybean Futr 1394.75 11.50 0.83% 15:00
Soybean Oil Fut 48.22 0.85 1.79% 15:00
Coffee C Futr 157.40 4.90 3.21% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.06 -0.58 -0.80% 14:39
Live Cattle Fut 130.18 0.15 0.12% 16:36
lean Hogs Fut 87.38 0.93 1.07% 16:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2815 0.0072 0.57% 16:52
GBP-USD 1.5909 0.0030 0.19% 16:52
USD-CHF 0.9398 -0.0059 -0.62% 16:51
USD-SEK 6.7233 -0.0664 -0.98% 16:52
USD-RUB 31.3990 -0.3113 -0.98% 16:51
USD-HUF 219.6200 -3.7700 -1.69% 16:52
USD-TRY 1.7974 -0.0025 -0.14% 16:51
USD-ZAR 8.8398 -0.0248 -0.28% 16:51
USD-ILS 3.9207 -0.0464 -1.17% 16:51
USD-JPY 81.4200 0.1000 0.12% 16:56
USD-CNY 6.2345 -0.0011 -0.02% 16:40
USD-HKD 7.7522 -0.0002 -0.00% 16:56
USD-TWD 29.1800 0.0290 0.10% 16:33
USD-KRW 1085.55 -6.18 -0.57% 16:55
USD-THB 30.6900 -0.0500 -0.16% 16:55
USD-SGD 1.2235 -0.0036 -0.29% 16:55
USD-PHP 41.1750 -0.1250 -0.30% 16:40
USD-MYR 3.0644 -0.0102 -0.33% 16:55
USD-IDR 9630.00 6.00 0.06% 16:40
USD-INR 54.8550 -0.3500 -0.63% 13:33
AUD-USD 1.0413 0.0073 0.71% 16:58
NZD-USD 0.8199 0.0072 0.89% 16:57
USD-CAD 0.9964 -0.0048 -0.48% 16:51
USD-BRL 2.0763 0.0001 0.00% 16:51
USD-MXN 13.0566 -0.0762 -0.58% 16:51
USD-ARS 4.8044 0.0047 0.10% 16:51
USD-CLP 479.9500 -4.6000 -0.95% 16:40
  MSCI Index  2012/11/19
MSCI Value Daily MTD YTD
World 1280.86 2.20% -1.59% 8.31%
Zhong Hua 322.10 0.41% -1.17% 12.76%
Gold. Drgn 134.35 0.37% -0.91% 10.40%
Far East 2320.96 1.41% 0.84% 2.91%
Pacific 1986.85 1.42% -0.26% 4.54%
Asia Pacific 121.08 1.02% -0.75% 6.34%
Europe 1351.25 3.08% -1.67% 7.62%
BRIC 275.46 0.88% -2.35% 2.85%
EM 977.98 0.84% -1.74% 6.72%
EM Asia 414.39 0.39% -1.54% 9.43%
EM East Eur 189.87 2.16% -1.91% 4.29%
EM Lat Am 3553.19 1.45% -2.58% -1.36%
EM EMEA 328.28 1.65% -1.44% 8.20%
China 57.83 0.41% -1.76% 9.47%
India 401.63 -0.24% -2.57% 15.75%
Russia 745.01 2.17% -2.51% 1.12%
Brazil 2550.55 1.59% -3.01% -9.77%
Taiwan 250.92 0.26% -0.22% 4.66%
Korea 391.77 1.28% -1.49% 9.67%
Thailand 383.92 -0.03% -1.74% 19.40%
Malaysia 470.29 -0.12% -2.79% 6.97%
Indonesia 889.03 -1.43% -1.60% 2.64%
Turkey 570.11 -0.22% -3.65% 44.26%
Frontier Mkts 470.52 -0.34% -0.46% 0.74%
Israel 188.71 1.82% -2.84% -4.67%
Egypt 661.27 -4.42% -4.13% 50.15%
South Africa 532.00 1.87% -0.33% 5.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels