World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3957.88 16.59 0.42% 17:30
Australia 4535.36 29.67 0.66% 17:15
Nikkei 225 8928.29 86.31 0.98% 15:28
TOPIX 742.33 8.87 1.21% 15:00
TSE 2nd Sec 2218.24 -1.85 -0.08% 15:00
JASDAQ 52.37 -0.11 -0.21% 15:11
Korea 1912.06 12.48 0.66% 18:03
Taiwan 7166.05 -16.54 -0.23% 13:46
Taiwan OTC 95.57 -0.49 -0.51% 13:46
Shanghai 2068.88 6.53 0.32% 15:15
Shanghai A 2166.49 6.82 0.32% 15:15
Shanghai B 220.54 1.11 0.51% 15:15
Shenzhen A 883.34 4.12 0.47% 15:00
Shenzhen B 591.80 -1.17 -0.20% 15:00
SHSZ 300 2254.82 14.94 0.67% 15:01
Shenzhen comp 8469.80 75.56 0.90% 15:00
Hong Kong 21641.82 213.24 1.00% 16:01
HK CN Ent 10582.05 123.79 1.18% 16:01
HK Aff Crp 4199.91 52.36 1.26% 16:01
Singapore 3038.37 -0.36 -0.01% 17:10
FTSE ST China 219.27 0.64 0.29% 16:40
Vietnam 388.42 -1.44 -0.37% 14:16
Thailand 1298.87 4.44 0.34% 17:07
Philippines 5424.51 -2.16 -0.04% 16:30
Malaysia 1673.07 -1.60 -0.10% 17:05
Indonesia 4350.29 -14.31 -0.33% 16:00
India 18505.38 74.53 0.40% 16:00
Pakistan 11156.81 71.63 0.65% 16:05
  European Market Indices
Index Quote Change Change% Local
Russia 1433.96 3.86 0.27% 10/31
London 5782.70 -67.20 -1.15% 10/31
Paris 3429.27 -30.17 -0.87% 10/31
Frankfurt 7260.63 -23.77 -0.33% 10/31
Turkey 72529.00 812.06 1.13% 10/31
Hungary 19220.49 27.73 0.14% 10/31
Austria 2184.16 7.79 0.36% 10/31
Poland 43232.44 -7.63 -0.02% 10/31
Czech 970.88 1.37 0.14% 10/31
Sweden 1052.11 -7.09 -0.67% 10/31
Finland 5501.69 2.75 0.05% 10/31
Norway 410.64 -1.06 -0.26% 10/31
Greece 801.32 -14.22 -1.74% 10/31
Italy 16460.35 13.83 0.08% 10/31
Belgium 2369.21 -14.12 -0.59% 10/31
Luxembourg 1193.28 -14.96 -1.24% 10/31
Netherlands 330.76 -1.59 -0.48% 10/31
Iceland 629.32 -0.86 -0.14% 10/31
Denmark 485.28 -3.19 -0.65% 10/31
Switzerland 6595.13 -37.97 -0.57% 10/31
Spain 790.12 1.79 0.23% 10/31
Portugal 2208.52 -17.07 -0.77% 10/31
Ireland 3248.49 -8.00 -0.25% 10/31
Israel 1214.22 5.10 0.42% 10/31
S. Africa 33008.20 5.06 0.02% 10/31
Jordan 1917.87 4.54 0.24% 10/31
UAE Dubai 1619.61 -2.74 -0.17% 10/31
Abu Dhabi 2672.43 0.74 0.03% 10/31
  American Market Indices
Index Quote Change Change% Local
United States 13096.46 -10.75 -0.08% 10/31
NASDAQ 2977.23 -10.72 -0.36% 17:17
Rus 2000 818.73 5.48 0.67% 10/31
S&P 500 1412.16 0.22 0.02% 10/31
Gold & Silver 188.25 5.53 3.03% 17:18
PreMetals 363.58 8.39 2.36% 17:15
Gold GOX 210.15 6.18 3.03% 10/31
Gold Bugs 506.33 15.00 3.05% 17:59
AMEX Energy 720.80 -1.24 -0.17% 10/31
NYSE Energy 12637.01 20.61 0.16% 17:59
Oil Services 216.43 -3.38 -1.54% 17:18
AMEX Oil 1228.79 1.41 0.12% 17:59
PHLX Semi. 367.03 -0.25 -0.07% 17:18
NASDAQ Fin. 2217.76 7.75 0.35% 17:18
NYSE Finance 4849.98 37.27 0.77% 17:59
NBI 1375.49 -32.92 -2.34% 17:16
AMEX BioTec 1397.78 -30.99 -2.17% 17:59
PHLX Drug 227.71 -2.35 -1.02% 17:18
Canada 12422.91 45.86 0.37% 18:05
Brazil 57068.18 -615.58 -1.07% 10/31
Mexico 41619.96 20.96 0.05% 10/31
Argentina 2323.39 2.82 0.12% 10/31
Chile 4266.35 5.57 0.13% 10/31
Peru 20789.41 -162.99 -0.78% 10/31
Colombia 14781.24 -80.04 -0.54% 10/31
Venezuela 360114.13 279.80 0.08% 10/31
Bermuda 1069.97 0.00 0.00% 10/25
Jamaica 89821.80 2.46 0.00% 10/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1043.00 -5.00 -0.48% 10/30
Baltic Capesize 2458.00 -2.00 -0.08% 10/30
Baltic Panamax 792.00 -7.00 -0.88% 10/30
VIX 18.60 0.79 4.44% 16:14
VXD 17.26 0.71 4.29% 16:29
VXN 20.33 0.75 3.83% 16:14
Russ China 1942.97 -1.03 -0.05% 10/26
Euro 50 2503.64 -12.35 -0.49% 10/31
Tran Avg 5085.03 32.68 0.65% 10/31
Airlines 39.10 0.41 1.05% 10/31
Paper 122.12 0.53 0.44% 10/31
Util Avg 479.40 3.91 0.82% 10/31
ML Tech 100 394.16 -0.81 -0.21% 17:28
Comp. Tech 1084.51 -3.64 -0.33% 10/31
Disk Drives 88.67 -1.06 -1.18% 10/31
Hardware 297.16 -3.62 -1.20% 10/31
Internet 303.77 -1.14 -0.37% 10/31
World Luxury 122.77 0.79 0.64% 10/31
ISE Water 95.99 0.87 0.91% 17:23
US Water 922.16 2.84 0.31% 17:15
Cleantech 926.73 7.30 0.79% 17:29
Progressive Ener. 226.98 0.83 0.37% 17:29
WH Clean Energy 40.61 0.03 0.07% 17:29
Bioenergy 137.61 4.01 3.00% 17:16
Ardour Global 828.49 -1.60 -0.19% 10/26
ET50 108.54 1.36 1.27% 21:30
30Y T-Bond Yld 28.51 -0.67 -2.30% 15:00
10Y T-Bond Yld 16.86 -0.64 -3.66% 15:00
5Y T-Bond Yld 7.15 -0.46 -6.04% 15:00
3M T-Bill Dscnt 1.05 0.00 0.00% 10/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.83 0.10 0.11% 17:15
ISE Sindex 141.26 0.23 0.16% 17:23
US Gambling 539.37 4.20 0.78% 17:16
S-Net Gaming 4212.75 -10.42 -0.25% 10/26
Banks 49.60 0.35 0.71% 10/31
Insurance 4681.50 -25.60 -0.54% 10/31
Broker Dealer 84.81 0.53 0.62% 10/31
EPRA/NA. AU 716.36 -0.48 -0.07% 10/31
EPRA/NA. JP 1777.48 22.00 1.25% 10/31
TSE REIT 1052.81 4.81 0.46% 10/31
HK Property 29018.22 390.82 1.37% 10/31
Sing. REIT 1214.70 2.54 0.21% 05:31
Asia REIT 169.54 0.45 0.27% 10/31
EPRA UK 1222.32 -7.03 -0.57% 10/31
EPRA ex UK 1939.54 9.30 0.48% 10/31
EPRA EU 1870.96 1.05 0.06% 10/31
REITs 261.20 2.74 1.06% 10/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.85 0.61 0.21% 10/31
CRB Agri 5719.78 6.51 0.11% 10/31
CRB Metals 1960.29 -3.06 -0.16% 10/31
CRB Wildcatters 2113.67 5.65 0.27% 10/31
S&P GSCI ENGY 397.06 1.44 0.36% 10/31
S&P GSCI 470.32 1.43 0.30% 10/31
S&P GSCI Agri 77.59 0.61 0.79% 10/31
GSCI livestock 204.18 -0.25 -0.12% 10/31
GSCI Prec Metal 252.85 1.44 0.57% 10/31
GSCI Ind Metal 218.75 0.79 0.36% 10/31
GSCI Energy 281.12 0.55 0.20% 10/31
Natural Gas 668.83 -1.17 -0.17% 10/31
Agribusiness 525.82 0.63 0.11% 10/31
Rogers Comm 3665.72 13.44 0.37% 10/31
Rogers Energy 768.96 1.58 0.21% 10/31
Rogers Metals 2473.12 16.64 0.68% 10/31
Rogers Agri. 1212.78 4.70 0.39% 10/31
US Mining 156.03 1.81 1.17% 17:15
Basic Material 287.22 0.61 0.21% 17:15
Gold 3210.76 44.39 1.40% 10/31
HSBC Global Mining 530.08 4.26 0.81% 10/30
World/Energy 241.84 -1.17 -0.48% 10/31
World/Materials 226.71 0.16 0.07% 10/31
consumer staples 159.07 -0.29 -0.18% 10/31
US Dollar 79.948 0.03 0.04% 23:58
Euro Index 129.58 0.20 0.15% 10/31
GB Pound 161.29 0.17 0.11% 10/31
Japanese Yen 125.31 -0.25 -0.20% 10/31
Aus. Dollar 103.79 0.14 0.14% 10/31
Swiss Franc 107.37 0.38 0.36% 10/31
JPM GBI-EM 307.8800 0.09 0.03% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1722.30 12.30 0.72% 08:20
Silver 32.42 0.57 1.80% 08:20
Platinum 1577.00 24.00 1.55% 08:19
Palladium 612.00 12.00 2.02% 08:19
Copper 3.5170 0.00 0.09% 14:59
Nickel 7.3057 -0.00 -0.05% 14:59
Aluminum 0.8406 -0.00 -0.11% 14:58
Zinc 0.8271 -0.00 -0.27% 15:00
Lead 0.9430 -0.00 -0.22% 14:59
Uranium 42.50 -1.00 -2.30% 10/29
Gold Futr 1719.100 7.000 0.41% 17:15
Silver Futr 32.255 0.439 1.38% 17:14
Copper Futr 351.750 1.150 0.33% 17:15
Nat Gas Futr 3.692 0.001 0.03% 10/31
Brent Crude Fut 108.460 -0.620 -0.57% 17:27
WTI Crude Futr 86.240 0.560 0.65% 10/31
Heating oil futr 306.230 -0.740 -0.24% 17:15
Corn Future 755.750 14.000 1.89% 15:00
Wheat Future 864.500 7.750 0.90% 15:00
Cocoa Future 2388.000 -2.000 -0.08% 14:00
Soybean Futr 1548.750 12.250 0.80% 15:00
Soybean Oil Fut 50.160 0.070 0.14% 15:00
Coffee C Futr 154.650 -2.550 -1.62% 14:00
Sugar #11 19.460 -0.100 -0.51% 14:00
Cotton #2 Fut 70.070 -0.850 -1.20% 14:33
Live Cattle Fut 125.925 -0.275 -0.22% 17:00
lean Hogs Fut 78.275 0.175 0.22% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2957 -0.0003 -0.02% 17:57
GBP-USD 1.6129 -0.0001 -0.01% 17:57
USD-CHF 0.9317 0.0002 0.02% 17:57
USD-SEK 6.6369 0.0025 0.04% 17:57
USD-RUB 31.3390 -0.0111 -0.04% 17:56
USD-HUF 218.8000 0.1100 0.05% 17:57
USD-TRY 1.7928 0.0003 0.02% 17:57
USD-ZAR 8.6711 -0.0008 -0.01% 17:57
USD-ILS 3.8836 0.0011 0.03% 17:57
USD-JPY 79.7900 0.0200 0.03% 17:55
USD-CNY 6.2372 0.0000 0.00% 17:54
USD-HKD 7.7502 0.0001 0.00% 17:55
USD-TWD 29.2320 0.0000 0.00% 17:56
USD-KRW 1089.90 -0.48 -0.04% 17:55
USD-THB 30.6800 -0.0200 -0.07% 17:53
USD-SGD 1.2203 -0.0002 -0.02% 17:55
USD-PHP 41.1000 0.0000 0.00% 17:33
USD-MYR 3.0473 0.0000 0.00% 17:55
USD-IDR 9605.00 0.00 0.00% 17:33
USD-INR 53.8550 -0.1600 -0.30% 10/31
AUD-USD 1.0375 -0.0001 -0.01% 17:57
NZD-USD 0.8222 -0.0003 -0.04% 17:58
USD-CAD 1.0002 0.0007 0.07% 17:56
USD-BRL 2.0310 0.0000 0.00% 17:55
USD-MXN 13.0928 -0.0026 -0.02% 17:56
USD-ARS 4.7634 -0.0003 -0.01% 17:55
USD-CLP 481.1500 0.0000 0.00% 17:34
  MSCI Index  2012/10/31
MSCI Value Daily MTD YTD
World 1301.52 -0.05% -0.76% 10.06%
Zhong Hua 325.92 1.02% 4.24% 14.10%
Gold. Drgn 135.58 0.72% 1.16% 11.41%
Far East 2301.66 0.79% -1.43% 2.06%
Pacific 1991.93 0.75% -0.36% 4.81%
Asia Pacific 121.99 0.71% -0.39% 7.14%
Europe 1374.18 -0.72% 1.35% 9.45%
BRIC 282.08 0.39% 0.76% 5.32%
EM 995.33 0.22% -0.73% 8.61%
EM Asia 420.86 0.65% -0.45% 11.14%
EM East Eur 193.57 -0.09% -2.76% 6.32%
EM Lat Am 3647.28 -0.68% -0.75% 1.25%
EM EMEA 333.06 -0.15% -1.65% 9.77%
China 58.87 1.22% 5.69% 11.44%
India 412.22 1.01% -3.87% 18.80%
Russia 764.23 0.08% -3.40% 3.73%
Brazil 2629.82 -0.98% -1.45% -6.96%
Taiwan 251.47 -0.07% -6.11% 4.89%
Korea 397.71 0.68% -2.89% 11.33%
Thailand 390.71 0.37% -1.72% 21.51%
Malaysia 483.80 0.14% 2.38% 10.04%
Indonesia 903.49 -0.18% 2.60% 4.31%
Turkey 591.68 1.31% 10.39% 49.72%
Frontier Mkts 472.68 -0.38% -0.76% 1.20%
Israel 194.21 0.39% 0.85% -1.89%
Egypt 689.78 -1.31% -3.28% 56.63%
South Africa 533.77 -0.52% -3.06% 5.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels