World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4001.45 -2.81 -0.07% 17:31
Australia 4530.57 -37.39 -0.82% 17:15
Nikkei 225 8954.30 -59.95 -0.67% 15:28
TOPIX 743.27 -6.10 -0.81% 15:00
TSE 2nd Sec 2224.85 -2.05 -0.09% 15:00
JASDAQ 53.45 0.24 0.45% 15:11
Korea 1913.96 -12.85 -0.67% 18:03
Taiwan 7314.88 -22.60 -0.31% 13:46
Taiwan OTC 102.63 -0.36 -0.35% 13:46
Shanghai 2115.99 1.54 0.07% 15:15
Shanghai A 2215.98 1.63 0.07% 15:15
Shanghai B 222.25 -0.15 -0.07% 15:15
Shenzhen A 906.06 -3.75 -0.41% 15:00
Shenzhen B 602.31 2.37 0.39% 15:00
SHSZ 300 2307.78 -4.30 -0.19% 15:01
Shenzhen comp 8653.91 -32.57 -0.37% 15:00
Hong Kong 21763.78 66.23 0.31% 16:01
HK CN Ent 10638.73 -104.06 -0.97% 16:01
HK Aff Crp 4190.71 -0.90 -0.02% 16:01
Singapore 3044.73 -6.20 -0.20% 17:10
FTSE ST China 220.65 1.19 0.54% 16:40
Vietnam 395.45 -2.26 -0.57% 14:16
Thailand 1295.00 -15.42 -1.18% 17:07
Philippines 5398.69 -33.63 -0.62% 16:30
Malaysia 1667.99 3.09 0.19% 17:05
Indonesia 4335.38 5.23 0.12% 16:00
India 18710.02 -83.42 -0.44% 16:00
Pakistan 11170.01 21.64 0.19% 16:20
  European Market Indices
Index Quote Change Change% Local
Russia 1462.43 5.70 0.39% 10/24
London 5804.78 6.87 0.12% 10/24
Paris 3426.49 19.99 0.59% 10/24
Frankfurt 7192.85 19.16 0.27% 10/24
Turkey 70708.44 -53.90 -0.08% 10/24
Hungary 18813.58 -215.63 -1.13% 10/24
Austria 2144.85 -0.95 -0.04% 10/24
Poland 43305.06 159.51 0.37% 10/24
Czech 976.23 3.89 0.40% 10/24
Sweden 1050.47 1.87 0.18% 10/24
Finland 5462.28 18.49 0.34% 10/24
Norway 408.85 5.88 1.46% 10/24
Greece 889.78 16.27 1.86% 10/24
Italy 16601.33 137.70 0.84% 10/24
Belgium 2361.57 12.82 0.55% 10/24
Luxembourg 1205.10 1.93 0.16% 10/24
Netherlands 328.49 1.74 0.53% 10/24
Iceland 643.40 -0.96 -0.15% 10/24
Denmark 496.96 -0.75 -0.15% 10/24
Switzerland 6627.41 0.62 0.01% 10/24
Spain 784.77 4.09 0.52% 10/24
Portugal 2232.75 1.50 0.07% 10/24
Ireland 3211.41 19.58 0.61% 10/24
Israel 1202.49 10.42 0.87% 10/24
S. Africa 32760.51 263.04 0.81% 10/24
Jordan 1905.07 1.93 0.10% 10/24
UAE Dubai 1641.34 -8.92 -0.54% 10/24
Abu Dhabi 2657.72 4.27 0.16% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 13077.34 -25.19 -0.19% 10/24
NASDAQ 2981.70 -8.77 -0.29% 17:17
Rus 2000 813.65 -2.55 -0.31% 10/24
S&P 500 1408.75 -4.36 -0.31% 10/24
Gold & Silver 179.30 -3.11 -1.70% 17:18
PreMetals 346.84 -5.37 -1.52% 17:15
Gold GOX 199.81 -2.82 -1.39% 10/24
Gold Bugs 480.16 -8.22 -1.68% 17:59
AMEX Energy 714.32 -5.37 -0.75% 10/24
NYSE Energy 12526.21 -46.71 -0.37% 17:59
Oil Services 220.13 -3.73 -1.67% 17:18
AMEX Oil 1214.15 -0.82 -0.07% 17:59
PHLX Semi. 360.52 -5.53 -1.51% 17:18
NASDAQ Fin. 2210.55 3.45 0.16% 17:18
NYSE Finance 4823.66 -1.69 -0.04% 17:59
NBI 1422.44 2.40 0.17% 17:16
AMEX BioTec 1451.10 -8.40 -0.58% 17:59
PHLX Drug 228.86 -0.68 -0.29% 17:18
Canada 12195.02 -30.82 -0.25% 18:05
Brazil 57160.74 -529.50 -0.92% 10/24
Mexico 42095.16 54.02 0.13% 10/24
Argentina 2377.79 8.83 0.37% 10/24
Chile 4244.43 8.76 0.21% 10/24
Peru 21056.94 -109.93 -0.52% 10/24
Colombia 14872.18 -12.54 -0.08% 10/24
Venezuela 366595.81 -6813.10 -1.82% 10/24
Bermuda 1066.10 5.17 0.49% 10/18
Jamaica 90124.91 -173.42 -0.19% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1088.00 -21.00 -1.89% 10/24
Baltic Capesize 2530.00 -57.00 -2.20% 10/24
Baltic Panamax 825.00 -18.00 -2.14% 10/24
VIX 18.33 -0.50 -2.66% 16:14
VXD 16.95 -0.51 -2.92% 16:29
VXN 21.67 1.01 4.89% 16:14
Russ China 1976.99 -3.72 -0.19% 10/22
Euro 50 2490.58 12.66 0.51% 23:03
Tran Avg 5004.53 -102.79 -2.01% 10/24
Airlines 39.29 -0.04 -0.11% 10/24
Paper 122.96 -1.59 -1.28% 10/24
Util Avg 474.10 -3.37 -0.71% 10/24
ML Tech 100 394.91 -3.56 -0.89% 17:28
Comp. Tech 1089.70 -3.37 -0.31% 10/24
Disk Drives 93.98 -3.14 -3.24% 10/24
Hardware 307.69 -6.04 -1.93% 10/24
Internet 301.68 -6.96 -2.25% 10/24
World Luxury 120.11 -0.03 -0.02% 10/24
ISE Water 94.72 0.03 0.03% 17:26
US Water 914.89 2.73 0.30% 17:15
Cleantech 920.04 -5.30 -0.57% 16:28
Progressive Ener. 223.79 -2.30 -1.02% 17:28
WH Clean Energy 40.57 0.03 0.08% 17:29
Bioenergy 134.86 1.78 1.34% 17:16
Ardour Global 833.54 -3.08 -0.37% 10/22
ET50 105.96 -0.80 -0.75% 21:30
30Y T-Bond Yld 29.33 0.17 0.58% 15:00
10Y T-Bond Yld 17.75 0.11 0.62% 15:00
5Y T-Bond Yld 7.48 -0.10 -1.32% 15:00
3M T-Bill Dscnt 1.05 0.05 5.00% 10/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.61 -0.25 -0.28% 17:15
ISE Sindex 139.40 -1.64 -1.16% 17:26
US Gambling 518.33 -6.87 -1.31% 17:16
S-Net Gaming 4145.44 -30.48 -0.73% 10/23
Banks 49.41 -0.14 -0.28% 10/24
Insurance 4694.80 6.07 0.13% 10/24
Broker Dealer 83.23 0.26 0.32% 10/24
EPRA/NA. AU 707.62 -6.93 -0.97% 10/24
EPRA/NA. JP 1779.91 -2.31 -0.13% 10/24
TSE REIT 1047.61 6.18 0.59% 10/24
HK Property 29910.44 588.90 2.01% 10/24
Sing. REIT 1215.54 5.78 0.48% 10/24
Asia REIT 168.67 0.61 0.36% 10/24
EPRA UK 1218.52 7.69 0.64% 10/24
EPRA ex UK 1904.34 2.05 0.11% 10/24
EPRA EU 1844.94 9.86 0.54% 10/24
REITs 261.43 -0.14 -0.05% 10/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.69 -2.19 -0.73% 10/24
CRB Agri 5688.03 -15.25 -0.27% 10/24
CRB Metals 1960.90 2.14 0.11% 10/24
CRB Wildcatters 2086.89 -33.04 -1.56% 10/24
S&P GSCI ENGY 397.37 -1.06 -0.27% 10/24
S&P GSCI 469.59 -1.89 -0.40% 10/24
S&P GSCI Agri 78.60 0.34 0.43% 10/24
GSCI livestock 205.34 0.37 0.18% 10/24
GSCI Prec Metal 249.87 -1.17 -0.47% 10/24
GSCI Ind Metal 220.60 -0.57 -0.26% 10/24
GSCI Energy 279.41 -1.85 -0.66% 10/24
Natural Gas 657.91 -3.96 -0.60% 10/24
Agribusiness 523.71 0.17 0.03% 10/24
Rogers Comm 3674.64 -12.77 -0.35% 17:54
Rogers Energy 764.93 -6.14 -0.80% 10/24
Rogers Metals 2469.71 -8.84 -0.36% 10/24
Rogers Agri. 1229.88 2.56 0.21% 10/24
US Mining 152.04 -3.66 -2.35% 17:15
Basic Material 284.73 -0.56 -0.20% 17:15
Gold 3078.92 -47.83 -1.53% 10/24
HSBC Global Mining 526.00 -11.56 -2.15% 10/23
World/Energy 240.91 -0.52 -0.22% 10/24
World/Materials 224.68 -0.18 -0.08% 10/24
consumer staples 158.62 0.38 0.24% 10/24
US Dollar 79.927 0.01 0.02% 23:58
Euro Index 129.70 -0.15 -0.12% 10/24
GB Pound 160.43 0.88 0.55% 10/24
Japanese Yen 125.34 0.13 0.10% 10/24
Aus. Dollar 103.46 0.88 0.86% 10/24
Swiss Franc 107.22 -0.02 -0.02% 10/24
JPM GBI-EM 307.4910 0.08 0.03% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1709.00 0.30 0.02% 08:15
Silver 32.05 0.26 0.82% 08:15
Platinum 1580.00 2.00 0.13% 08:15
Palladium 604.00 5.00 0.84% 08:15
Copper 3.5667 0.00 0.02% 14:00
Nickel 7.4185 0.00 0.00% 14:00
Aluminum 0.8592 0.00 0.00% 14:00
Zinc 0.8303 0.00 0.00% 14:00
Lead 0.9138 0.00 0.00% 14:00
Uranium 43.50 0.00 0.00% 10/22
Gold Futr 1701.600 -7.800 -0.46% 17:15
Silver Futr 31.620 -0.173 -0.54% 17:15
Copper Futr 356.800 -0.150 -0.04% 17:15
Nat Gas Futr 3.450 -0.085 -2.40% 17:15
Brent Crude Fut 107.770 -0.480 -0.44% 17:18
WTI Crude Futr 85.730 -0.940 -1.08% 10/24
Heating oil futr 303.940 -0.400 -0.13% 17:15
Corn Future 754.500 -1.500 -0.20% 15:00
Wheat Future 884.000 15.250 1.76% 15:00
Cocoa Future 2399.000 -99.000 -3.96% 14:00
Soybean Futr 1572.250 16.500 1.06% 15:00
Soybean Oil Fut 51.840 0.520 1.01% 15:00
Coffee C Futr 159.800 -1.050 -0.65% 14:00
Sugar #11 19.680 0.030 0.15% 14:03
Cotton #2 Fut 72.670 -1.600 -2.15% 14:43
Live Cattle Fut 127.075 0.225 0.18% 17:00
lean Hogs Fut 78.250 0.125 0.16% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2968 -0.0006 -0.05% 17:56
GBP-USD 1.6038 0.0000 0.00% 17:56
USD-CHF 0.9328 0.0003 0.03% 17:56
USD-SEK 6.6865 0.0027 0.04% 17:56
USD-RUB 31.4050 -0.0270 -0.09% 17:56
USD-HUF 216.5200 0.0700 0.03% 17:56
USD-TRY 1.8028 0.0001 0.01% 17:56
USD-ZAR 8.7787 -0.0052 -0.06% 17:56
USD-ILS 3.8651 0.0005 0.01% 17:56
USD-JPY 79.8000 0.0000 0.00% 17:56
USD-CNY 6.2480 0.0000 0.00% 17:36
USD-HKD 7.7504 -0.0003 -0.00% 17:55
USD-TWD 29.3040 0.0050 0.02% 17:56
USD-KRW 1104.95 0.61 0.06% 17:55
USD-THB 30.7400 0.0100 0.03% 17:55
USD-SGD 1.2219 0.0001 0.01% 17:55
USD-PHP 41.4750 0.0800 0.19% 17:36
USD-MYR 3.0615 0.0000 0.00% 17:56
USD-IDR 9610.00 0.00 0.00% 17:36
USD-INR 53.9450 0.0200 0.04% 10/24
AUD-USD 1.0350 -0.0004 -0.04% 17:56
NZD-USD 0.8192 -0.0012 -0.15% 17:57
USD-CAD 0.9936 0.0000 0.00% 17:51
USD-BRL 2.0262 0.0000 0.00% 17:52
USD-MXN 12.9876 -0.0062 -0.05% 17:52
USD-ARS 4.7433 -0.0053 -0.11% 17:50
USD-CLP 481.1500 0.0000 0.00% 17:51
  MSCI Index  2012/10/24
MSCI Value Daily MTD YTD
World 1298.76 -0.09% -0.97% 9.82%
Zhong Hua 328.11 0.36% 4.94% 14.86%
Gold. Drgn 136.64 0.18% 1.95% 12.28%
Far East 2312.98 -0.56% -0.95% 2.56%
Pacific 1996.10 -0.42% -0.15% 5.03%
Asia Pacific 122.08 -0.44% -0.32% 7.22%
Europe 1371.43 0.48% 1.14% 9.23%
BRIC 283.45 -0.19% 1.25% 5.83%
EM 994.55 -0.23% -0.81% 8.53%
EM Asia 420.22 -0.46% -0.60% 10.97%
EM East Eur 196.77 -0.26% -1.15% 8.08%
EM Lat Am 3657.00 0.06% -0.48% 1.52%
EM EMEA 332.26 0.22% -1.89% 9.51%
China 59.00 -0.32% 5.93% 11.68%
India 416.75 0.00% -2.82% 20.10%
Russia 780.94 -0.27% -1.29% 6.00%
Brazil 2623.08 -0.06% -1.70% -7.20%
Taiwan 254.16 -0.29% -5.11% 6.01%
Korea 391.39 -1.05% -4.44% 9.57%
Thailand 384.36 -1.51% -3.32% 19.53%
Malaysia 480.65 0.11% 1.71% 9.32%
Indonesia 900.69 0.11% 2.28% 3.98%
Turkey 572.09 -0.21% 6.74% 44.76%
Frontier Mkts 475.60 -0.19% -0.15% 1.82%
Israel 192.78 0.45% 0.11% -2.61%
Egypt 703.95 1.41% -1.30% 59.84%
South Africa 525.35 0.76% -4.59% 3.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels