World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3988.16 -13.79 -0.34% 10/19
Australia 4564.59 -28.87 -0.63% 17:15
Nikkei 225 9010.71 8.03 0.09% 15:28
TOPIX 753.72 -0.67 -0.09% 15:00
TSE 2nd Sec 2223.05 -0.51 -0.02% 15:00
JASDAQ 52.48 0.50 0.96% 15:11
Korea 1941.59 -2.25 -0.12% 18:03
Taiwan 7373.04 -35.72 -0.48% 13:46
Taiwan OTC 103.13 -0.40 -0.39% 13:46
Shanghai 2132.76 4.46 0.21% 15:15
Shanghai A 2233.57 4.63 0.21% 15:15
Shanghai B 223.41 1.26 0.57% 15:15
Shenzhen A 922.51 4.96 0.54% 15:00
Shenzhen B 603.45 3.09 0.51% 15:00
SHSZ 300 2341.59 9.12 0.39% 15:01
Shenzhen comp 8829.44 33.02 0.38% 15:00
Hong Kong 21697.55 145.79 0.68% 16:01
HK CN Ent 10742.79 59.18 0.55% 16:01
HK Aff Crp 4191.61 20.91 0.50% 16:01
Singapore 3045.67 -3.25 -0.11% 17:10
FTSE ST China 219.95 -0.30 -0.14% 16:41
Vietnam 397.00 -1.23 -0.31% 14:17
Thailand 1310.42 2.71 0.21% 17:07
Philippines 5424.79 -7.57 -0.14% 16:30
Malaysia 1661.95 -4.40 -0.26% 17:05
Indonesia 4341.38 10.12 0.23% 16:00
India 18793.44 111.13 0.59% 16:00
Pakistan 11148.72 55.83 0.50% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1497.63 3.19 0.21% 10/22
London 5882.91 -13.24 -0.22% 10/22
Paris 3483.25 -21.31 -0.61% 10/22
Frankfurt 7328.05 -52.59 -0.71% 10/22
Turkey 71219.50 445.45 0.63% 10/22
Hungary 19029.21 78.35 0.41% 10/19
Austria 2193.96 -0.19 -0.01% 10/22
Poland 43728.91 -30.52 -0.07% 10/22
Czech 992.65 -2.80 -0.28% 10/18
Sweden 1067.28 2.64 0.25% 10/22
Finland 5539.26 0.46 0.01% 10/22
Norway 415.08 -2.27 -0.54% 10/22
Greece 894.01 23.37 2.68% 10/22
Italy 16762.79 1.25 0.01% 10/22
Belgium 2377.25 -9.15 -0.38% 10/22
Luxembourg 1225.47 5.40 0.44% 10/22
Netherlands 334.46 0.29 0.09% 10/22
Iceland 641.79 -4.99 -0.77% 10/22
Denmark 503.28 -1.38 -0.27% 10/22
Switzerland 6746.71 -9.43 -0.14% 10/22
Spain 792.78 -4.19 -0.53% 10/22
Portugal 2259.68 8.84 0.39% 10/22
Ireland 3236.95 -3.29 -0.10% 10/22
Israel 1207.51 8.32 0.69% 10/22
S. Africa 32784.48 174.73 0.54% 10/22
Jordan 1907.94 -0.78 -0.04% 10/22
UAE Dubai 1652.00 2.31 0.14% 10/22
Abu Dhabi 2648.24 -4.21 -0.16% 10/22
  American Market Indices
Index Quote Change Change% Local
United States 13345.89 2.38 0.02% 10/22
NASDAQ 3016.96 11.33 0.38% 17:17
Rus 2000 820.52 -0.48 -0.06% 10/22
S&P 500 1433.82 0.63 0.04% 10/22
Gold & Silver 188.07 2.28 1.22% 17:18
PreMetals 361.89 2.54 0.71% 17:15
Gold GOX 208.60 2.05 0.99% 10/22
Gold Bugs 502.47 6.78 1.37% 17:59
AMEX Energy 737.35 -3.36 -0.45% 10/22
NYSE Energy 12879.30 -58.90 -0.46% 17:59
Oil Services 228.34 -1.26 -0.55% 17:18
AMEX Oil 1247.32 -4.76 -0.38% 17:59
PHLX Semi. 365.51 0.59 0.16% 17:18
NASDAQ Fin. 2218.84 2.71 0.12% 17:18
NYSE Finance 4909.42 13.64 0.28% 17:59
NBI 1447.38 -7.02 -0.48% 17:16
AMEX BioTec 1492.96 -15.43 -1.02% 17:59
PHLX Drug 232.99 -0.52 -0.22% 17:18
Canada 12403.54 -12.44 -0.10% 18:05
Brazil 58700.30 -221.74 -0.38% 10/22
Mexico 42122.25 -264.58 -0.62% 10/22
Argentina 2457.16 29.11 1.20% 10/22
Chile 4242.97 -22.41 -0.53% 10/22
Peru 21402.98 -40.32 -0.19% 10/22
Colombia 14928.39 79.01 0.53% 10/22
Venezuela 374691.44 0.00 0.00% 10/22
Bermuda 1066.10 9.47 0.89% 10/18
Jamaica 90298.33 -191.85 -0.21% 10/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1037.00 27.00 2.67% 10/22
Baltic Capesize 2332.00 115.00 5.19% 10/22
Baltic Panamax 861.00 -18.00 -2.05% 10/22
VIX 16.62 -0.44 -2.58% 16:14
VXD 15.20 -0.28 -1.81% 16:29
VXN 19.20 -0.85 -4.24% 16:14
Russ China 1972.40 -3.98 -0.20% 10/19
Euro 50 2531.10 -11.14 -0.44% 23:03
Tran Avg 5064.48 -17.68 -0.35% 10/22
Airlines 39.43 0.33 0.85% 10/22
Paper 127.50 0.40 0.31% 10/22
Util Avg 481.74 -2.02 -0.42% 10/22
ML Tech 100 399.67 1.81 0.46% 17:28
Comp. Tech 1107.15 12.30 1.12% 10/22
Disk Drives 97.71 0.31 0.32% 10/22
Hardware 319.62 4.87 1.55% 10/22
Internet 308.35 0.55 0.18% 10/22
World Luxury 121.15 -0.96 -0.78% 10/22
ISE Water 95.84 -0.43 -0.45% 16:20
US Water 924.25 -4.58 -0.49% 17:15
Cleantech 936.81 1.22 0.13% 16:29
Progressive Ener. 228.77 -0.04 -0.02% 17:28
WH Clean Energy 40.88 -0.03 -0.07% 17:29
Bioenergy 134.10 -1.17 -0.86% 17:16
Ardour Global 835.62 -19.11 -2.24% 10/19
ET50 108.03 -0.22 -0.20% 21:30
30Y T-Bond Yld 29.47 0.10 0.34% 15:00
10Y T-Bond Yld 17.98 0.30 1.70% 15:00
5Y T-Bond Yld 7.79 0.28 3.73% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 10/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.88 0.14 0.16% 17:15
ISE Sindex 142.45 0.34 0.24% 16:20
US Gambling 531.42 -0.73 -0.14% 17:16
S-Net Gaming 4176.63 -33.23 -0.79% 10/19
Banks 50.42 -0.02 -0.04% 10/22
Insurance 4704.40 13.02 0.28% 10/22
Broker Dealer 84.07 0.03 0.04% 10/22
EPRA/NA. AU 708.93 -0.21 -0.03% 10/22
EPRA/NA. JP 1783.21 7.98 0.45% 10/22
TSE REIT 1038.16 6.22 0.60% 10/22
HK Property 29321.54 273.55 0.94% 10/22
Sing. REIT 1209.76 -8.27 -0.68% 05:18
Asia REIT 167.90 -0.08 -0.05% 10/22
EPRA UK 1223.96 -1.59 -0.13% 10/22
EPRA ex UK 1935.56 -7.68 -0.40% 10/22
EPRA EU 1876.35 -1.54 -0.08% 10/22
REITs 263.89 -1.24 -0.47% 10/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.51 -2.54 -0.83% 10/22
CRB Agri 5780.85 5.50 0.10% 10/22
CRB Metals 2012.34 -0.81 -0.04% 10/22
CRB Wildcatters 2166.15 -27.65 -1.26% 10/22
S&P GSCI ENGY 403.69 -3.62 -0.89% 10/22
S&P GSCI 478.27 -5.56 -1.15% 10/22
S&P GSCI Agri 79.01 0.27 0.34% 10/22
GSCI livestock 205.89 -0.86 -0.42% 10/22
GSCI Prec Metal 253.69 0.47 0.19% 10/22
GSCI Ind Metal 223.82 -2.29 -1.01% 10/22
GSCI Energy 285.97 -4.80 -1.65% 10/22
Natural Gas 672.48 -6.04 -0.89% 10/22
Agribusiness 530.19 2.49 0.47% 10/22
Rogers Comm 3734.46 -31.92 -0.85% 10/22
Rogers Energy 782.32 -13.47 -1.69% 10/22
Rogers Metals 2511.14 -22.33 -0.88% 10/22
Rogers Agri. 1239.95 2.84 0.23% 10/22
US Mining 160.30 4.59 2.95% 17:15
Basic Material 291.71 -0.24 -0.08% 17:15
Gold 3194.41 20.27 0.64% 10/22
HSBC Global Mining 541.93 1.91 0.35% 10/18
World/Energy 247.31 -1.53 -0.61% 10/22
World/Materials 230.25 -0.36 -0.16% 10/22
consumer staples 160.67 -0.09 -0.06% 10/22
US Dollar 79.594 -0.06 -0.07% 23:57
Euro Index 130.63 0.41 0.31% 10/22
GB Pound 160.13 0.08 0.05% 10/22
Japanese Yen 125.07 -1.03 -0.82% 10/22
Aus. Dollar 103.00 -0.28 -0.27% 10/22
Swiss Franc 107.93 0.22 0.20% 10/22
JPM GBI-EM 309.8510 0.04 0.01% 10/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1727.50 6.00 0.35% 08:15
Silver 32.35 0.18 0.56% 08:15
Platinum 1628.00 3.00 0.19% 08:15
Palladium 634.00 3.00 0.48% 08:15
Copper 3.6255 0.00 0.09% 13:59
Nickel 7.5482 -0.11 -1.43% 13:59
Aluminum 0.8687 -0.00 -0.26% 13:59
Zinc 0.8320 -0.00 -0.50% 13:59
Lead 0.9428 -0.01 -1.36% 13:59
Uranium 43.50 -2.25 -4.92% 10/15
Gold Futr 1726.300 2.300 0.13% 17:15
Silver Futr 32.252 0.155 0.48% 17:15
Copper Futr 362.200 -1.550 -0.43% 17:15
Nat Gas Futr 3.452 -0.165 -4.56% 17:15
Brent Crude Fut 109.510 -0.630 -0.57% 17:34
WTI Crude Futr 88.650 -1.790 -1.98% 10/22
Heating oil futr 307.670 -5.780 -1.84% 17:15
Corn Future 761.250 -0.250 -0.03% 15:00
Wheat Future 878.250 5.750 0.66% 15:00
Cocoa Future 2516.000 27.000 1.08% 14:00
Soybean Futr 1549.250 12.750 0.83% 15:00
Soybean Oil Fut 51.660 0.080 0.16% 15:00
Coffee C Futr 164.500 2.850 1.76% 14:00
Sugar #11 20.060 -0.170 -0.84% 16:57
Cotton #2 Fut 76.930 0.050 0.07% 14:42
Live Cattle Fut 127.275 0.000 0.00% 17:00
lean Hogs Fut 78.675 -0.950 -1.19% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3065 0.0005 0.04% 17:53
GBP-USD 1.6014 0.0000 0.00% 17:54
USD-CHF 0.9267 -0.0002 -0.02% 17:54
USD-SEK 6.5917 -0.0028 -0.04% 17:55
USD-RUB 31.1158 -0.0112 -0.04% 17:54
USD-HUF 214.2000 -0.0800 -0.04% 17:55
USD-TRY 1.7947 -0.0005 -0.03% 17:54
USD-ZAR 8.6356 -0.0046 -0.05% 17:55
USD-ILS 3.8172 -0.0009 -0.02% 17:55
USD-JPY 79.9400 -0.0100 -0.01% 17:53
USD-CNY 6.2546 0.0000 0.00% 17:36
USD-HKD 7.7505 0.0003 0.00% 17:53
USD-TWD 29.2660 0.0020 0.01% 17:54
USD-KRW 1104.95 0.85 0.08% 17:53
USD-THB 30.7200 0.0000 0.00% 17:52
USD-SGD 1.2216 -0.0001 -0.01% 17:54
USD-PHP 41.3800 0.0000 0.00% 17:43
USD-MYR 3.0512 -0.0008 -0.03% 17:54
USD-IDR 9613.00 9.00 0.09% 17:43
USD-INR 53.5550 0.0000 0.00% 17:43
AUD-USD 1.0330 0.0010 0.10% 17:57
NZD-USD 0.8181 0.0004 0.05% 17:57
USD-CAD 0.9920 -0.0001 -0.01% 17:51
USD-BRL 2.0246 0.0000 0.00% 17:52
USD-MXN 12.8535 -0.0045 -0.04% 17:52
USD-ARS 4.7390 0.0005 0.01% 17:52
USD-CLP 476.9400 0.0000 0.00% 17:36
  MSCI Index  2012/10/22
MSCI Value Daily MTD YTD
World 1320.86 -0.11% 0.71% 11.69%
Zhong Hua 326.95 0.67% 4.57% 14.46%
Gold. Drgn 136.62 0.33% 1.94% 12.27%
Far East 2336.47 -0.43% 0.06% 3.60%
Pacific 2014.24 -0.56% 0.75% 5.98%
Asia Pacific 123.19 -0.29% 0.58% 8.19%
Europe 1399.47 -0.10% 3.21% 11.46%
BRIC 286.81 0.38% 2.45% 7.09%
EM 1007.31 0.12% 0.46% 9.92%
EM Asia 424.05 0.14% 0.31% 11.98%
EM East Eur 202.48 0.35% 1.72% 11.21%
EM Lat Am 3712.44 -0.36% 1.03% 3.06%
EM EMEA 339.76 0.65% 0.32% 11.98%
China 59.19 0.66% 6.27% 12.04%
India 420.71 1.05% -1.89% 21.25%
Russia 803.54 0.39% 1.57% 9.06%
Brazil 2669.64 -0.39% 0.05% -5.55%
Taiwan 256.40 -0.52% -4.27% 6.95%
Korea 398.96 -0.29% -2.59% 11.68%
Thailand 390.27 -0.03% -1.83% 21.37%
Malaysia 480.16 -0.31% 1.61% 9.21%
Indonesia 903.73 0.16% 2.63% 4.33%
Turkey 580.69 0.72% 8.34% 46.94%
Frontier Mkts 477.02 -0.49% 0.15% 2.13%
Israel 196.22 -0.49% 1.90% -0.87%
Egypt 698.13 -1.44% -2.11% 58.52%
South Africa 535.64 1.03% -2.72% 5.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels