World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3916.37 19.71 0.51% 17:31
Australia 4505.50 -4.60 -0.10% 17:15
Nikkei 225 8577.93 43.81 0.51% 15:28
TOPIX 722.99 4.67 0.65% 15:00
TSE 2nd Sec 2195.67 2.27 0.10% 15:00
JASDAQ 50.52 -0.36 -0.71% 15:11
Korea 1925.59 -7.67 -0.40% 18:03
Taiwan 7418.90 -18.14 -0.24% 13:46
Taiwan OTC 103.13 -0.83 -0.80% 13:46
Shanghai 2098.70 -6.23 -0.30% 15:15
Shanghai A 2197.91 -6.49 -0.29% 15:15
Shanghai B 219.79 -1.32 -0.60% 15:15
Shenzhen A 898.95 -6.54 -0.72% 15:00
Shenzhen B 586.32 2.43 0.42% 15:00
SHSZ 300 2294.86 -9.67 -0.42% 15:01
Shenzhen comp 8621.97 -28.23 -0.33% 15:00
Hong Kong 21148.25 11.82 0.06% 16:01
HK CN Ent 10375.32 30.04 0.29% 16:01
HK Aff Crp 4065.53 -11.29 -0.28% 16:01
Singapore 3043.05 1.30 0.04% 17:10
FTSE ST China 219.36 1.27 0.58% 16:40
Vietnam 391.56 -0.98 -0.25% 14:17
Thailand 1290.56 -6.42 -0.49% 17:07
Philippines 5383.22 13.50 0.25% 16:30
Malaysia 1654.44 1.08 0.07% 17:05
Indonesia 4313.52 2.13 0.05% 16:00
India 18713.55 38.37 0.21% 16:00
Pakistan 11128.44 53.90 0.49% 16:15
  European Market Indices
Index Quote Change Change% Local
Russia 1466.82 -5.54 -0.38% 10/15
London 5805.61 12.29 0.21% 10/15
Paris 3420.28 31.20 0.92% 10/15
Frankfurt 7261.25 28.76 0.40% 10/15
Turkey 69769.73 166.60 0.24% 10/15
Hungary 19194.94 60.78 0.32% 10/15
Austria 2168.19 18.07 0.84% 10/15
Poland 44050.69 62.41 0.14% 10/15
Czech 986.85 0.91 0.09% 10/15
Sweden 1063.71 5.01 0.47% 10/15
Finland 5495.28 22.74 0.42% 10/15
Norway 417.76 -0.10 -0.02% 10/15
Greece 834.99 10.13 1.23% 10/15
Italy 16490.31 82.78 0.50% 10/15
Belgium 2376.48 9.68 0.41% 10/15
Luxembourg 1202.86 5.47 0.46% 10/15
Netherlands 329.45 1.50 0.46% 10/15
Iceland 642.26 -0.05 -0.01% 10/15
Denmark 496.66 5.24 1.07% 10/15
Switzerland 6704.21 49.01 0.74% 10/15
Spain 774.30 3.16 0.41% 10/15
Portugal 2216.71 -1.21 -0.05% 10/15
Ireland 3244.73 3.00 0.09% 10/15
Israel 1228.82 13.20 1.09% 10/15
S. Africa 32457.76 181.69 0.56% 10/15
Jordan 1898.43 1.83 0.10% 10/15
UAE Dubai 1635.63 10.39 0.64% 10/15
Abu Dhabi 2643.95 2.11 0.08% 10/15
  American Market Indices
Index Quote Change Change% Local
United States 13424.23 95.38 0.72% 10/15
NASDAQ 3064.18 20.07 0.66% 17:17
Rus 2000 828.28 5.19 0.63% 10/15
S&P 500 1440.13 11.54 0.81% 10/15
Gold & Silver 185.15 0.25 0.13% 17:18
PreMetals 358.75 -0.65 -0.18% 17:15
Gold GOX 206.23 -0.16 -0.08% 10/15
Gold Bugs 495.32 -0.22 -0.04% 17:59
AMEX Energy 731.45 3.70 0.51% 10/15
NYSE Energy 12775.97 62.80 0.49% 17:06
Oil Services 222.92 1.47 0.67% 17:18
AMEX Oil 1234.48 4.79 0.39% 17:59
PHLX Semi. 372.14 5.43 1.48% 17:18
NASDAQ Fin. 2224.62 10.16 0.46% 17:17
NYSE Finance 4857.29 51.05 1.06% 17:06
NBI 1483.08 6.13 0.41% 17:16
AMEX BioTec 1523.67 1.32 0.09% 17:59
PHLX Drug 233.07 4.65 2.04% 17:18
Canada 12229.96 27.92 0.23% 18:05
Brazil 59601.71 439.99 0.74% 10/15
Mexico 42008.55 343.07 0.82% 10/15
Argentina 2405.08 4.95 0.21% 10/15
Chile 4246.13 -4.36 -0.10% 10/12
Peru 21349.18 -61.11 -0.29% 10/15
Colombia 14273.50 49.63 0.35% 10/12
Venezuela 363070.84 1788.80 0.50% 10/15
Bermuda 1068.81 0.00 0.00% 10/11
Jamaica 89880.11 -1173.71 -1.29% 10/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 941.00 15.00 1.62% 10/15
Baltic Capesize 1960.00 46.00 2.40% 10/15
Baltic Panamax 885.00 14.00 1.61% 10/15
VIX 15.27 -0.87 -5.39% 16:14
VXD 13.98 -0.73 -4.96% 16:29
VXN 17.55 -0.29 -1.63% 16:14
Russ China 1938.52 9.90 0.51% 10/12
Euro 50 2485.12 16.03 0.65% 23:03
Tran Avg 5065.47 20.84 0.41% 10/15
Airlines 39.21 0.48 1.25% 10/15
Paper 126.76 2.30 1.85% 10/15
Util Avg 478.36 2.88 0.61% 10/15
ML Tech 100 402.63 2.95 0.74% 17:28
Comp. Tech 1141.10 7.78 0.69% 10/15
Disk Drives 100.26 0.12 0.12% 10/15
Hardware 319.17 3.08 0.97% 10/15
Internet 316.54 1.97 0.63% 10/15
World Luxury 122.32 1.63 1.35% 10/15
ISE Water 95.99 0.56 0.59% 16:20
US Water 910.42 1.17 0.13% 17:15
Cleantech 928.77 5.47 0.59% 16:34
Progressive Ener. 228.67 1.90 0.84% 17:29
WH Clean Energy 41.52 0.12 0.28% 17:29
Bioenergy 137.13 -1.32 -0.95% 17:16
Ardour Global 832.44 -4.32 -0.52% 10/12
ET50 107.35 0.42 0.39% 21:30
30Y T-Bond Yld 28.43 0.08 0.28% 15:00
10Y T-Bond Yld 16.63 0.00 0.00% 15:00
5Y T-Bond Yld 6.60 -0.03 -0.45% 15:00
3M T-Bill Dscnt 0.95 -0.05 -5.00% 10/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.52 0.60 0.67% 17:15
ISE Sindex 142.56 1.70 1.21% 16:20
US Gambling 525.32 8.82 1.71% 17:16
S-Net Gaming 4077.54 34.62 0.86% 10/12
Banks 50.50 0.49 0.98% 10/15
Insurance 4682.46 36.45 0.78% 10/15
Broker Dealer 84.29 0.95 1.13% 10/15
EPRA/NA. AU 709.57 4.44 0.63% 10/15
EPRA/NA. JP 1717.09 -12.38 -0.72% 10/15
TSE REIT 1021.56 0.32 0.03% 10/15
HK Property 28779.52 128.34 0.45% 10/15
Sing. REIT 1208.95 10.89 0.91% 05:16
Asia REIT 167.03 0.16 0.10% 10/15
EPRA UK 1212.71 12.45 1.04% 10/15
EPRA ex UK 1899.29 15.32 0.81% 10/15
EPRA EU 1836.60 12.07 0.66% 10/15
REITs 264.08 2.80 1.07% 10/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.55 -2.00 -0.65% 10/15
CRB Agri 5743.38 -5.24 -0.09% 10/15
CRB Metals 1939.10 0.17 0.01% 10/15
CRB Wildcatters 2137.85 -11.76 -0.55% 10/15
S&P GSCI ENGY 409.13 -2.03 -0.49% 10/15
S&P GSCI 489.02 -1.64 -0.33% 10/15
S&P GSCI Agri 76.39 -1.05 -1.36% 10/15
GSCI livestock 204.23 0.75 0.37% 10/15
GSCI Prec Metal 255.65 -3.81 -1.47% 10/15
GSCI Ind Metal 227.27 -1.93 -0.84% 10/15
GSCI Energy 297.40 -0.09 -0.03% 10/15
Natural Gas 674.74 0.75 0.11% 10/15
Agribusiness 525.38 0.64 0.12% 10/15
Rogers Comm 3772.79 -20.56 -0.54% 10/15
Rogers Energy 814.06 -0.06 -0.01% 10/15
Rogers Metals 2549.36 -32.22 -1.25% 10/15
Rogers Agri. 1203.09 -9.95 -0.82% 10/15
US Mining 153.89 -0.52 -0.34% 17:15
Basic Material 285.21 -0.39 -0.14% 17:15
Gold 3159.72 -31.46 -0.99% 10/15
HSBC Global Mining 524.73 -3.16 -0.60% 10/12
World/Energy 244.85 0.66 0.27% 10/15
World/Materials 224.25 0.01 0.00% 10/15
consumer staples 161.54 0.65 0.40% 10/15
US Dollar 79.698 -0.04 -0.06% 23:58
Euro Index 129.46 -0.07 -0.05% 10/15
GB Pound 160.71 -0.04 -0.02% 10/15
Japanese Yen 127.07 -0.44 -0.35% 10/15
Aus. Dollar 102.44 0.17 0.17% 10/15
Swiss Franc 107.14 0.01 0.01% 10/15
JPM GBI-EM 306.7050 -0.54 -0.18% 10/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1745.80 -9.50 -0.54% 08:20
Silver 33.32 -0.26 -0.78% 08:20
Platinum 1648.00 -10.00 -0.61% 08:20
Palladium 644.00 7.00 1.11% 08:19
Copper 3.6958 0.01 0.35% 13:59
Nickel 7.7895 0.02 0.21% 13:59
Aluminum 0.8737 -0.01 -0.76% 13:59
Zinc 0.8552 -0.00 -0.43% 13:59
Lead 0.9587 -0.01 -0.97% 13:59
Uranium 45.75 0.00 0.00% 10/08
Gold Futr 1737.600 -22.100 -1.26% 17:15
Silver Futr 32.743 -0.926 -2.75% 17:15
Copper Futr 370.150 -0.150 -0.04% 17:15
Nat Gas Futr 3.486 -0.125 -3.46% 17:15
Brent Crude Fut 115.890 1.270 1.11% 17:22
WTI Crude Futr 91.850 -0.010 -0.01% 10/15
Heating oil futr 320.910 -1.480 -0.46% 17:15
Corn Future 737.250 -15.500 -2.06% 15:00
Wheat Future 848.250 -8.500 -0.99% 15:00
Cocoa Future 2354.000 -12.000 -0.51% 14:00
Soybean Futr 1492.500 -30.000 -1.97% 15:00
Soybean Oil Fut 50.010 -0.660 -1.30% 15:00
Coffee C Futr 160.850 -0.850 -0.53% 14:00
Sugar #11 19.850 -0.200 -1.00% 14:00
Cotton #2 Fut 72.340 0.980 1.37% 15:12
Live Cattle Fut 125.975 0.475 0.38% 17:00
lean Hogs Fut 78.550 0.175 0.22% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2947 -0.0002 -0.02% 17:51
GBP-USD 1.6072 0.0001 0.01% 17:52
USD-CHF 0.9334 0.0003 0.03% 17:51
USD-SEK 6.6613 0.0008 0.01% 17:52
USD-RUB 31.0290 0.0065 0.02% 17:52
USD-HUF 215.5800 -0.0300 -0.01% 17:52
USD-TRY 1.8107 0.0004 0.02% 17:52
USD-ZAR 8.8003 0.0010 0.01% 17:52
USD-ILS 3.8348 -0.0003 -0.01% 17:52
USD-JPY 78.7000 0.1000 0.13% 17:52
USD-CNY 6.2704 -0.0047 -0.07% 17:36
USD-HKD 7.7512 0.0000 0.00% 17:52
USD-TWD 29.2320 0.0180 0.06% 17:52
USD-KRW 1110.84 0.59 0.05% 17:52
USD-THB 30.7100 -0.0100 -0.03% 17:50
USD-SGD 1.2218 0.0000 0.00% 17:52
USD-PHP 41.4400 -0.0200 -0.05% 17:35
USD-MYR 3.0611 0.0041 0.13% 17:52
USD-IDR 9594.00 -15.00 -0.16% 17:45
USD-INR 53.0450 0.1700 0.32% 10/15
AUD-USD 1.0251 -0.0003 -0.03% 17:57
NZD-USD 0.8160 -0.0026 -0.32% 17:57
USD-CAD 0.9811 0.0005 0.05% 17:51
USD-BRL 2.0363 0.0023 0.11% 17:40
USD-MXN 12.8169 0.0119 0.09% 17:51
USD-ARS 4.7111 -0.0015 -0.03% 17:50
USD-CLP 472.3500 0.0000 0.00% 17:36
  MSCI Index  2012/10/15
MSCI Value Daily MTD YTD
World 1312.78 0.52% 0.10% 11.01%
Zhong Hua 317.98 0.02% 1.70% 11.32%
Gold. Drgn 134.16 -0.02% 0.11% 10.25%
Far East 2277.06 0.16% -2.49% 0.97%
Pacific 1966.00 0.10% -1.66% 3.45%
Asia Pacific 120.77 -0.01% -1.40% 6.06%
Europe 1374.62 0.27% 1.38% 9.48%
BRIC 283.08 0.08% 1.12% 5.69%
EM 995.22 -0.15% -0.74% 8.60%
EM Asia 418.63 -0.19% -0.97% 10.55%
EM East Eur 198.95 -0.24% -0.05% 9.27%
EM Lat Am 3718.05 0.64% 1.18% 3.21%
EM EMEA 331.10 -0.95% -2.23% 9.13%
China 57.31 -0.04% 2.89% 8.48%
India 424.19 -0.20% -1.08% 22.25%
Russia 783.97 -0.32% -0.90% 6.41%
Brazil 2691.86 0.61% 0.88% -4.77%
Taiwan 258.04 -0.12% -3.66% 7.63%
Korea 391.88 -0.39% -4.32% 9.70%
Thailand 389.87 -0.86% -1.93% 21.25%
Malaysia 478.56 0.08% 1.27% 8.84%
Indonesia 896.90 -0.27% 1.85% 3.55%
Turkey 561.54 0.01% 4.77% 42.10%
Frontier Mkts 478.39 -0.22% 0.43% 2.42%
Israel 194.66 -0.14% 1.09% -1.66%
Egypt 698.27 -0.52% -2.09% 58.55%
South Africa 517.64 -1.95% -5.99% 2.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels