World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3883.30 -4.84 -0.12% 17:31
Australia 4505.20 -6.71 -0.15% 17:15
Nikkei 225 8546.78 -49.45 -0.58% 15:28
TOPIX 713.95 -2.89 -0.40% 15:00
TSE 2nd Sec 2196.25 -5.83 -0.26% 15:00
JASDAQ 51.06 -0.27 -0.53% 15:11
Korea 1933.09 -15.13 -0.78% 18:03
Taiwan 7451.72 -140.29 -1.85% 13:46
Taiwan OTC 104.32 -0.98 -0.93% 13:46
Shanghai 2102.87 -17.07 -0.81% 15:15
Shanghai A 2202.25 -17.90 -0.81% 15:15
Shanghai B 220.59 -1.34 -0.60% 15:15
Shenzhen A 907.18 -13.83 -1.50% 15:00
Shenzhen B 583.25 -5.01 -0.85% 15:00
SHSZ 300 2302.53 -21.58 -0.93% 15:01
Shenzhen comp 8665.09 -108.59 -1.24% 15:00
Hong Kong 20999.05 79.45 0.38% 16:01
HK CN Ent 10231.20 190.09 1.89% 16:01
HK Aff Crp 4055.21 19.00 0.47% 16:01
Singapore 3032.66 -1.15 -0.04% 17:10
FTSE ST China 217.10 -1.26 -0.58% 16:40
Vietnam 394.19 -0.47 -0.12% 14:17
Thailand 1294.90 5.55 0.43% 17:07
Philippines 5353.47 -16.13 -0.30% 16:30
Malaysia 1655.47 -3.93 -0.24% 17:05
Indonesia 4284.97 4.96 0.12% 16:00
India 18804.75 173.65 0.93% 16:00
Pakistan 11173.67 62.66 0.56% 16:11
  European Market Indices
Index Quote Change Change% Local
Russia 1490.41 6.57 0.44% 10/11
London 5829.75 53.04 0.92% 10/11
Paris 3413.72 47.85 1.42% 10/11
Frankfurt 7281.70 76.47 1.06% 10/11
Turkey 69577.60 1120.02 1.64% 10/11
Hungary 19149.07 200.33 1.06% 10/11
Austria 2160.52 32.49 1.53% 10/11
Poland 44224.67 -9.57 -0.02% 10/11
Czech 985.69 2.10 0.21% 10/11
Sweden 1065.34 3.79 0.36% 10/11
Finland 5505.31 29.10 0.53% 10/11
Norway 419.92 3.10 0.74% 10/11
Greece 798.66 -0.76 -0.10% 10/11
Italy 16526.80 165.79 1.01% 10/11
Belgium 2377.02 13.79 0.58% 10/11
Luxembourg 1196.18 1.74 0.15% 10/11
Netherlands 329.55 2.75 0.84% 10/11
Iceland 641.45 0.50 0.08% 10/11
Denmark 495.21 -0.89 -0.18% 10/11
Switzerland 6654.02 24.98 0.38% 10/11
Spain 778.98 7.04 0.91% 10/11
Portugal 2222.86 26.49 1.21% 10/11
Ireland 3232.11 -8.87 -0.27% 10/11
Israel 1216.86 10.45 0.87% 10/11
S. Africa 32352.10 343.96 1.07% 10/11
Jordan 1896.46 -0.72 -0.04% 10/11
UAE Dubai 1636.12 10.60 0.65% 10/11
Abu Dhabi 2654.33 2.15 0.08% 10/11
  American Market Indices
Index Quote Change Change% Local
United States 13326.39 -18.58 -0.14% 10/11
NASDAQ 3049.41 -2.37 -0.08% 17:17
Rus 2000 829.78 3.03 0.37% 10/11
S&P 500 1432.84 0.28 0.02% 10/11
Gold & Silver 188.30 0.87 0.46% 17:18
PreMetals 365.04 0.60 0.16% 17:15
Gold GOX 209.70 1.14 0.55% 10/11
Gold Bugs 503.95 2.15 0.43% 17:59
AMEX Energy 731.95 5.45 0.75% 10/11
NYSE Energy 12769.12 86.29 0.68% 17:59
Oil Services 222.08 3.28 1.50% 17:18
AMEX Oil 1235.37 3.74 0.30% 17:59
PHLX Semi. 368.66 0.62 0.17% 17:18
NASDAQ Fin. 2252.87 14.19 0.63% 17:18
NYSE Finance 4849.97 34.19 0.71% 17:38
NBI 1486.59 6.24 0.42% 17:16
AMEX BioTec 1543.42 5.38 0.35% 17:59
PHLX Drug 228.23 -0.56 -0.24% 17:18
Canada 12233.95 21.53 0.18% 18:05
Brazil 59161.72 705.44 1.21% 10/11
Mexico 41745.39 275.34 0.66% 10/11
Argentina 2417.62 29.81 1.25% 10/11
Chile 4250.49 6.49 0.15% 10/11
Peru 21525.10 125.80 0.59% 10/11
Colombia 14223.87 11.81 0.08% 10/11
Venezuela 361282.06 10281.10 2.93% 10/11
Bermuda 1068.81 0.00 0.00% 10/04
Jamaica 91053.82 385.36 0.43% 10/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 903.00 28.00 3.20% 10/11
Baltic Capesize 1833.00 58.00 3.27% 10/11
Baltic Panamax 843.00 59.00 7.53% 10/11
VIX 15.59 -0.70 -4.30% 16:14
VXD 14.35 -0.49 -3.30% 16:29
VXN 18.33 -0.15 -0.81% 16:14
Russ China 1941.44 2.53 0.13% 10/05
Euro 50 2487.08 30.54 1.24% 23:03
Tran Avg 5000.46 -5.63 -0.11% 10/11
Airlines 38.43 -0.06 -0.16% 10/11
Paper 125.97 1.97 1.59% 10/11
Util Avg 478.57 0.24 0.05% 10/11
ML Tech 100 400.35 1.27 0.32% 17:28
Comp. Tech 1131.24 -5.66 -0.50% 10/11
Disk Drives 101.47 -0.64 -0.62% 10/11
Hardware 317.16 -0.98 -0.31% 10/11
Internet 315.70 1.03 0.33% 10/11
World Luxury 121.23 2.54 2.14% 10/11
ISE Water 95.75 0.52 0.55% 17:18
US Water 915.40 -4.46 -0.48% 17:15
Cleantech 926.08 2.72 0.29% 16:33
Progressive Ener. 228.24 1.74 0.77% 17:28
WH Clean Energy 41.88 0.40 0.97% 17:29
Bioenergy 138.53 0.18 0.13% 17:16
Ardour Global 855.21 -8.70 -1.04% 10/05
ET50 107.32 0.03 0.03% 21:30
30Y T-Bond Yld 28.55 -0.39 -1.35% 15:00
10Y T-Bond Yld 16.75 -0.16 -0.95% 15:00
5Y T-Bond Yld 6.63 0.03 0.45% 15:00
3M T-Bill Dscnt 0.95 0.00 0.00% 10/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.27 -0.03 -0.03% 17:15
ISE Sindex 140.73 0.30 0.21% 17:18
US Gambling 512.95 3.50 0.69% 17:16
S-Net Gaming 4135.77 -33.05 -0.81% 10/05
Banks 51.27 0.36 0.71% 10/11
Insurance 4668.57 10.44 0.22% 10/11
Broker Dealer 84.88 1.09 1.30% 10/11
EPRA/NA. AU 705.52 -0.43 -0.06% 10/11
EPRA/NA. JP 1704.79 -20.36 -1.18% 10/11
TSE REIT 1018.34 2.97 0.29% 10/11
HK Property 28594.83 -521.32 -1.79% 10/11
Sing. REIT 1191.80 -2.05 -0.17% 05:17
Asia REIT 166.26 0.43 0.26% 10/11
EPRA UK 1200.92 11.03 0.93% 10/11
EPRA ex UK 1882.49 12.06 0.64% 10/11
EPRA EU 1819.88 17.99 1.00% 10/11
REITs 262.22 -0.32 -0.12% 10/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.87 1.85 0.60% 10/11
CRB Agri 5759.17 34.48 0.60% 10/11
CRB Metals 1947.02 21.43 1.11% 10/11
CRB Wildcatters 2163.14 13.55 0.63% 10/11
S&P GSCI ENGY 415.80 4.38 1.06% 10/11
S&P GSCI 495.48 5.31 1.08% 10/11
S&P GSCI Agri 79.21 1.43 1.84% 10/11
GSCI livestock 203.23 -1.53 -0.75% 10/11
GSCI Prec Metal 261.30 0.67 0.26% 10/11
GSCI Ind Metal 232.87 1.32 0.57% 10/11
GSCI Energy 299.59 3.33 1.12% 10/11
Natural Gas 679.62 9.33 1.39% 10/11
Agribusiness 525.16 2.73 0.52% 10/11
Rogers Comm 3833.00 34.18 0.90% 10/11
Rogers Energy 819.30 9.89 1.22% 10/11
Rogers Metals 2622.29 8.60 0.33% 10/11
Rogers Agri. 1228.37 10.03 0.82% 10/11
US Mining 157.35 4.67 3.06% 17:15
Basic Material 286.92 2.00 0.70% 17:15
Gold 3235.07 8.64 0.27% 10/11
HSBC Global Mining 523.16 -1.71 -0.33% 10/10
World/Energy 245.60 1.65 0.68% 10/11
World/Materials 225.32 1.45 0.65% 10/11
consumer staples 160.45 0.08 0.05% 10/11
US Dollar 79.806 0.03 0.04% 23:57
Euro Index 129.29 0.63 0.49% 10/11
GB Pound 160.49 0.48 0.30% 10/11
Japanese Yen 127.64 -0.26 -0.20% 10/11
Aus. Dollar 102.64 0.28 0.27% 10/11
Swiss Franc 107.00 0.58 0.55% 10/11
JPM GBI-EM 306.5290 1.08 0.35% 10/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1771.30 7.70 0.44% 08:19
Silver 34.27 0.19 0.56% 08:19
Platinum 1689.00 13.00 0.78% 08:19
Palladium 657.00 5.00 0.77% 08:17
Copper 3.7247 0.00 0.00% 14:00
Nickel 7.9941 0.00 0.00% 14:00
Aluminum 0.8924 -0.00 -0.04% 14:00
Zinc 0.8754 0.00 0.00% 14:00
Lead 0.9888 -0.00 -0.01% 14:00
Uranium 45.75 0.00 0.00% 10/08
Gold Futr 1770.600 5.500 0.31% 17:15
Silver Futr 34.082 -0.027 -0.08% 17:15
Copper Futr 375.150 3.350 0.90% 17:15
Nat Gas Futr 3.604 0.129 3.71% 17:15
Brent Crude Fut 115.810 1.480 1.29% 17:32
WTI Crude Futr 92.070 0.820 0.90% 10/11
Heating oil futr 325.710 4.400 1.37% 17:15
Corn Future 773.250 36.500 4.95% 15:00
Wheat Future 886.000 16.250 1.87% 15:00
Cocoa Future 2351.000 -21.000 -0.89% 14:00
Soybean Futr 1548.500 25.250 1.66% 15:00
Soybean Oil Fut 51.330 0.700 1.38% 15:00
Coffee C Futr 160.750 -2.700 -1.65% 14:00
Sugar #11 20.450 -0.810 -3.81% 14:00
Cotton #2 Fut 70.710 -1.390 -1.93% 14:36
Live Cattle Fut 125.925 -0.650 -0.51% 17:00
lean Hogs Fut 77.500 -0.600 -0.77% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2930 0.0002 0.02% 17:52
GBP-USD 1.6047 0.0002 0.01% 17:51
USD-CHF 0.9349 0.0000 0.00% 17:52
USD-SEK 6.7027 -0.0004 -0.01% 17:52
USD-RUB 31.0389 -0.0018 -0.01% 17:50
USD-HUF 217.7400 -0.0700 -0.03% 17:51
USD-TRY 1.8082 0.0005 0.03% 17:52
USD-ZAR 8.6687 0.0059 0.07% 17:52
USD-ILS 3.8539 -0.0005 -0.01% 17:52
USD-JPY 78.3900 0.0400 0.05% 17:51
USD-CNY 6.2770 0.0000 0.00% 17:41
USD-HKD 7.7522 -0.0002 -0.00% 17:52
USD-TWD 29.2490 -0.0010 -0.00% 17:52
USD-KRW 1113.77 0.19 0.02% 17:52
USD-THB 30.7000 -0.0100 -0.03% 17:49
USD-SGD 1.2288 0.0010 0.08% 17:52
USD-PHP 41.5900 0.0750 0.18% 17:41
USD-MYR 3.0672 0.0000 0.00% 17:52
USD-IDR 9592.00 9.00 0.09% 17:41
USD-INR 52.7350 -0.3000 -0.57% 10/11
AUD-USD 1.0265 0.0002 0.02% 17:57
NZD-USD 0.8179 0.0005 0.06% 17:57
USD-CAD 0.9786 0.0000 0.00% 17:53
USD-BRL 2.0376 -0.0047 -0.23% 17:16
USD-MXN 12.9058 -0.0058 -0.04% 17:53
USD-ARS 4.7111 0.0005 0.01% 17:52
USD-CLP 472.7500 -0.4500 -0.10% 17:42
  MSCI Index  2012/10/11
MSCI Value Daily MTD YTD
World 1308.83 0.28% -0.20% 10.67%
Zhong Hua 315.95 0.46% 1.05% 10.61%
Gold. Drgn 133.55 -0.25% -0.35% 9.74%
Far East 2256.96 -0.63% -3.35% 0.07%
Pacific 1955.12 -0.44% -2.20% 2.87%
Asia Pacific 120.34 -0.25% -1.74% 5.69%
Europe 1375.64 1.10% 1.45% 9.57%
BRIC 283.00 1.23% 1.09% 5.66%
EM 995.95 0.39% -0.67% 8.68%
EM Asia 418.53 0.04% -1.00% 10.52%
EM East Eur 201.36 0.38% 1.16% 10.60%
EM Lat Am 3705.50 1.04% 0.84% 2.87%
EM EMEA 334.10 0.78% -1.35% 10.11%
China 56.85 1.27% 2.07% 7.62%
India 429.41 1.94% 0.14% 23.75%
Russia 795.34 0.29% 0.53% 7.95%
Brazil 2682.89 1.26% 0.54% -5.09%
Taiwan 257.98 -1.97% -3.68% 7.61%
Korea 393.40 -0.85% -3.95% 10.13%
Thailand 391.70 0.90% -1.47% 21.82%
Malaysia 477.07 -0.02% 0.96% 8.51%
Indonesia 895.37 -0.06% 1.68% 3.37%
Turkey 560.59 2.17% 4.59% 41.86%
Frontier Mkts 479.94 0.17% 0.76% 2.75%
Israel 194.08 0.72% 0.78% -1.96%
Egypt 701.89 -0.37% -1.59% 59.38%
South Africa 521.95 0.99% -5.20% 3.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels