World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3825.32 16.16 0.42% 18:31
Australia 4395.47 -13.69 -0.31% 17:15
Nikkei 225 9091.54 22.25 0.25% 15:28
TOPIX 757.66 3.98 0.53% 15:00
TSE 2nd Sec 2245.80 2.88 0.13% 15:00
JASDAQ 51.59 0.05 0.10% 15:11
Korea 1991.41 -12.03 -0.60% 18:03
Taiwan 7734.13 -34.17 -0.44% 13:46
Taiwan OTC 107.97 -0.23 -0.21% 13:46
Shanghai 2029.29 -3.90 -0.19% 15:15
Shanghai A 2125.01 -4.07 -0.19% 15:15
Shanghai B 216.72 -0.59 -0.27% 15:15
Shenzhen A 874.13 -5.37 -0.61% 15:00
Shenzhen B 555.67 -0.54 -0.10% 15:00
SHSZ 300 2210.15 -5.36 -0.24% 15:01
Shenzhen comp 8284.25 -26.69 -0.32% 15:00
Hong Kong 20698.68 3.98 0.02% 16:01
HK CN Ent 9745.40 -22.09 -0.23% 16:01
HK Aff Crp 4047.71 9.35 0.23% 16:01
Singapore 3067.13 -0.80 -0.03% 17:10
FTSE ST China 219.64 0.03 0.01% 16:40
Vietnam 391.77 1.40 0.36% 14:17
Thailand 1287.41 3.11 0.24% 17:07
Philippines 5325.17 -0.43 -0.01% 16:30
Malaysia 1618.58 6.20 0.38% 17:05
Indonesia 4226.89 25.97 0.62% 16:00
India 18694.41 21.07 0.11% 16:00
Pakistan 10855.42 11.07 0.10% 14:34
  European Market Indices
Index Quote Change Change% Local
Russia 1510.96 1.38 0.09% 09/25
London 5859.71 20.87 0.36% 09/25
Paris 3513.81 16.59 0.47% 09/25
Frankfurt 7425.11 11.95 0.16% 09/25
Turkey 67809.58 602.44 0.90% 09/25
Hungary 18671.93 -29.24 -0.16% 09/25
Austria 2132.76 -7.59 -0.35% 09/25
Poland 43822.42 296.01 0.68% 09/25
Czech 963.90 3.40 0.35% 09/25
Sweden 1105.73 5.99 0.55% 09/25
Finland 5593.26 68.12 1.23% 09/25
Norway 425.32 2.81 0.67% 09/25
Greece 752.20 -2.28 -0.30% 09/25
Italy 16854.87 57.73 0.34% 09/25
Belgium 2450.25 -9.95 -0.40% 09/25
Luxembourg 1225.40 0.19 0.02% 09/25
Netherlands 334.50 2.66 0.80% 09/25
Iceland 650.31 -1.94 -0.30% 09/25
Denmark 500.90 1.93 0.39% 09/25
Switzerland 6613.45 16.23 0.25% 09/25
Spain 823.74 3.74 0.46% 09/25
Portugal 2185.51 -8.58 -0.39% 09/25
Ireland 3310.80 -17.93 -0.54% 09/25
Israel 1166.98 18.44 1.61% 09/24
S. Africa 31776.31 -158.56 -0.50% 09/25
Jordan 1899.92 -0.65 -0.03% 09/25
UAE Dubai 1591.62 3.48 0.22% 09/25
Abu Dhabi 2606.23 1.46 0.06% 09/25
  American Market Indices
Index Quote Change Change% Local
United States 13457.55 -101.37 -0.75% 09/25
NASDAQ 3117.73 -43.06 -1.36% 17:19
Rus 2000 839.12 -12.64 -1.48% 09/25
S&P 500 1441.59 -15.30 -1.05% 09/25
Gold & Silver 185.92 -3.15 -1.66% 17:18
PreMetals 365.08 -5.64 -1.52% 17:23
Gold GOX 207.82 -4.18 -1.97% 09/25
Gold Bugs 501.19 -7.79 -1.53% 17:59
AMEX Energy 737.48 -7.48 -1.00% 09/25
NYSE Energy 12932.87 -122.27 -0.94% 17:33
Oil Services 227.47 -3.48 -1.50% 17:18
AMEX Oil 1264.62 -12.35 -0.97% 17:59
PHLX Semi. 379.38 -9.62 -2.47% 17:18
NASDAQ Fin. 2228.95 -30.22 -1.34% 17:17
NYSE Finance 4781.97 -63.13 -1.30% 17:33
NBI 1481.69 -7.86 -0.53% 17:16
AMEX BioTec 1556.46 -22.36 -1.42% 17:59
PHLX Drug 229.37 0.41 0.18% 17:18
Canada 12257.18 -56.36 -0.46% 18:05
Brazil 60501.10 -1408.89 -2.28% 09/25
Mexico 40215.35 -345.87 -0.85% 09/25
Argentina 2533.42 1.67 0.07% 09/25
Chile 4199.13 -11.93 -0.28% 09/25
Peru 21747.83 -36.94 -0.17% 09/25
Colombia 13973.20 -186.17 -1.31% 09/25
Venezuela 304393.44 76.50 0.03% 09/25
Bermuda 1068.11 -0.87 -0.08% 09/20
Jamaica 86828.93 -233.87 -0.27% 09/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 763.00 -9.00 -1.17% 09/25
Baltic Capesize 1568.00 -10.00 -0.63% 09/25
Baltic Panamax 441.00 -20.00 -4.34% 09/25
VIX 15.43 1.28 9.05% 16:14
VXD 13.84 0.88 6.79% 16:29
VXN 16.70 1.36 8.87% 16:14
Russ China 1918.24 -1.90 -0.10% 09/21
Euro 50 2568.48 10.59 0.41% 23:03
Tran Avg 4916.62 -44.20 -0.89% 09/25
Airlines 37.78 -0.54 -1.42% 09/25
Paper 122.64 -2.01 -1.61% 09/25
Util Avg 474.34 -1.26 -0.26% 09/25
ML Tech 100 413.05 -7.01 -1.67% 17:28
Comp. Tech 1176.50 -18.22 -1.53% 09/25
Disk Drives 111.01 -3.07 -2.69% 09/25
Hardware 350.43 -6.28 -1.76% 09/25
Internet 318.68 -3.93 -1.22% 09/25
World Luxury 120.91 -0.39 -0.32% 09/25
ISE Water 95.75 -0.81 -0.84% 17:16
US Water 917.27 -5.75 -0.62% 17:23
Cleantech 947.78 -10.00 -1.04% 16:46
Progressive Ener. 230.69 -5.10 -2.16% 17:28
WH Clean Energy 43.28 -1.32 -2.97% 17:29
Bioenergy 137.90 -4.64 -3.26% 17:24
Ardour Global 878.57 -7.97 -0.91% 09/21
ET50 110.54 -0.94 -0.84% 21:30
30Y T-Bond Yld 28.62 -0.43 -1.48% 15:00
10Y T-Bond Yld 16.82 -0.36 -2.10% 15:00
5Y T-Bond Yld 6.49 -0.10 -1.52% 15:00
3M T-Bill Dscnt 1.05 0.10 10.53% 09/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.24 -1.06 -1.16% 17:24
ISE Sindex 142.07 -1.81 -1.26% 17:16
US Gambling 526.60 -0.84 -0.16% 17:25
S-Net Gaming 4101.59 11.43 0.28% 17:00
Banks 49.58 -0.84 -1.67% 09/25
Insurance 4618.35 -39.37 -0.85% 09/25
Broker Dealer 82.40 -2.30 -2.71% 09/25
EPRA/NA. AU 682.31 -1.47 -0.21% 09/25
EPRA/NA. JP 1713.66 18.69 1.10% 09/25
TSE REIT 1003.79 9.69 0.97% 09/25
HK Property 28838.37 4.13 0.01% 09/25
Sing. REIT 1181.34 -0.80 -0.07% 05:17
Asia REIT 163.10 1.11 0.69% 09/25
EPRA UK 1193.02 12.41 1.05% 09/25
EPRA ex UK 1876.00 11.00 0.59% 09/25
EPRA EU 1822.19 20.30 1.13% 09/25
REITs 261.90 -3.87 -1.46% 09/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.71 0.78 0.25% 09/25
CRB Agri 5772.58 -8.32 -0.14% 09/25
CRB Metals 1958.14 -23.68 -1.19% 09/25
CRB Wildcatters 2162.96 -38.96 -1.77% 09/25
S&P GSCI ENGY 409.65 0.55 0.13% 09/25
S&P GSCI 485.10 0.73 0.15% 09/25
S&P GSCI Agri 79.27 0.06 0.08% 09/25
GSCI livestock 200.94 -3.80 -1.86% 09/25
GSCI Prec Metal 260.62 0.19 0.07% 09/25
GSCI Ind Metal 239.79 3.23 1.37% 09/25
GSCI Energy 289.80 0.53 0.18% 09/25
Natural Gas 661.87 -7.13 -1.07% 09/25
Agribusiness 529.42 -1.37 -0.25% 09/25
Rogers Comm 3796.34 10.56 0.28% 17:54
Rogers Energy 790.28 1.63 0.21% 09/25
Rogers Metals 2676.06 31.07 1.17% 09/25
Rogers Agri. 1235.83 -2.95 -0.24% 09/25
US Mining 147.69 -2.80 -1.86% 17:23
Basic Material 291.39 -1.35 -0.46% 17:24
Gold 3247.25 -17.16 -0.53% 09/25
HSBC Global Mining 541.18 -0.99 -0.18% 09/21
World/Energy 249.23 -0.89 -0.36% 09/25
World/Materials 228.97 -0.96 -0.42% 09/25
consumer staples 161.73 -0.04 -0.02% 09/25
US Dollar 79.673 0.12 0.15% 23:58
Euro Index 129.07 -0.24 -0.19% 09/25
GB Pound 161.99 -0.23 -0.14% 09/25
Japanese Yen 128.56 0.07 0.05% 09/25
Aus. Dollar 104.06 -0.15 -0.14% 09/25
Swiss Franc 106.72 -0.18 -0.17% 09/25
JPM GBI-EM 306.9570 1.76 0.58% 09/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1766.90 1.40 0.08% 08:15
Silver 34.26 0.19 0.56% 08:15
Platinum 1632.00 8.00 0.50% 08:15
Palladium 649.00 0.00 0.00% 08:15
Copper 3.7426 0.04 0.95% 13:59
Nickel 8.2863 0.19 2.32% 13:59
Aluminum 0.9303 0.01 0.85% 13:59
Zinc 0.9479 0.01 1.19% 13:59
Lead 1.0468 0.03 2.47% 13:59
Uranium 47.00 -1.00 -2.08% 09/17
Gold Futr 1766.400 1.800 0.10% 17:15
Silver Futr 33.948 -0.036 -0.11% 17:15
Copper Futr 375.850 2.700 0.72% 17:15
Nat Gas Futr 2.924 0.087 3.07% 17:15
Brent Crude Fut 110.020 0.210 0.19% 17:36
WTI Crude Futr 91.370 -0.560 -0.61% 09/25
Heating oil futr 310.860 0.990 0.32% 17:15
Corn Future 743.750 -1.000 -0.13% 15:00
Wheat Future 886.500 -5.500 -0.62% 15:00
Cocoa Future 2483.000 37.000 1.51% 14:00
Soybean Futr 1611.500 1.500 0.09% 15:00
Soybean Oil Fut 53.530 -0.640 -1.18% 15:00
Coffee C Futr 173.650 1.350 0.78% 14:00
Sugar #11 20.720 0.450 2.22% 14:14
Cotton #2 Fut 72.330 -0.170 -0.23% 14:30
Live Cattle Fut 125.400 -3.000 -2.34% 17:00
lean Hogs Fut 74.650 -0.700 -0.93% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2906 0.0007 0.05% 17:57
GBP-USD 1.6200 0.0013 0.08% 17:56
USD-CHF 0.9373 -0.0002 -0.02% 17:56
USD-SEK 6.5697 -0.0006 -0.01% 17:57
USD-RUB 31.2064 0.1216 0.39% 17:57
USD-HUF 220.5500 -0.1300 -0.06% 17:57
USD-TRY 1.7919 -0.0005 -0.03% 17:57
USD-ZAR 8.2316 -0.0007 -0.01% 17:57
USD-ILS 3.9030 -0.0024 -0.06% 17:57
USD-JPY 77.8100 0.0100 0.01% 17:53
USD-CNY 6.3069 0.0000 0.00% 17:50
USD-HKD 7.7534 -0.0005 -0.01% 17:52
USD-TWD 29.3630 0.0180 0.06% 17:53
USD-KRW 1119.52 0.16 0.01% 17:53
USD-THB 30.9400 0.0000 0.00% 17:52
USD-SGD 1.2283 -0.0004 -0.03% 17:53
USD-PHP 41.6800 -0.0700 -0.17% 17:35
USD-MYR 3.0710 0.0000 0.00% 17:53
USD-IDR 9579.00 4.00 0.04% 17:46
USD-INR 53.4150 -0.0200 -0.04% 09/25
AUD-USD 1.0387 -0.0003 -0.03% 17:57
NZD-USD 0.8215 -0.0001 -0.01% 17:58
USD-CAD 0.9802 -0.0005 -0.05% 17:55
USD-BRL 2.0313 0.0040 0.20% 17:54
USD-MXN 12.8635 0.0038 0.03% 17:56
USD-ARS 4.6883 -0.0005 -0.01% 17:55
USD-CLP 470.1500 -0.3000 -0.06% 17:55
  MSCI Index  2012/09/25
MSCI Value Daily MTD YTD
World 1327.24 -0.34% 3.76% 12.23%
Zhong Hua 309.56 -0.09% 5.47% 8.37%
Gold. Drgn 133.01 -0.19% 5.92% 9.30%
Far East 2384.65 0.38% 4.36% 5.74%
Pacific 2031.29 0.27% 3.82% 6.88%
Asia Pacific 123.25 0.11% 4.67% 8.25%
Europe 1404.03 0.76% 6.45% 11.83%
BRIC 280.53 -0.66% 6.43% 4.74%
EM 1001.85 -0.25% 5.76% 9.33%
EM Asia 418.80 -0.16% 6.08% 10.59%
EM East Eur 203.70 0.35% 8.11% 11.88%
EM Lat Am 3699.54 -1.34% 4.49% 2.70%
EM EMEA 345.04 0.77% 6.20% 13.72%
China 55.23 -0.08% 5.13% 4.54%
India 420.84 0.26% 12.42% 21.28%
Russia 812.40 0.11% 8.14% 10.27%
Brazil 2712.01 -2.23% 4.39% -4.06%
Taiwan 267.29 -0.42% 6.99% 11.49%
Korea 405.55 -0.47% 5.90% 13.53%
Thailand 391.89 0.04% 5.81% 21.87%
Malaysia 466.08 0.06% -0.42% 6.01%
Indonesia 872.71 0.55% 4.31% 0.75%
Turkey 549.27 1.63% 2.43% 38.99%
Frontier Mkts 476.17 -0.02% 4.01% 1.95%
Israel 190.76 0.40% 2.94% -3.63%
Egypt 721.27 2.08% 10.33% 63.78%
South Africa 557.95 0.98% 5.05% 10.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels