World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3817.23 24.89 0.66% 18:31
Australia 4421.84 11.62 0.26% 17:15
Nikkei 225 9159.39 164.24 1.83% 09/14
TOPIX 756.88 12.65 1.70% 09/14
TSE 2nd Sec 2239.00 11.96 0.54% 09/14
JASDAQ 51.47 0.12 0.23% 09/14
Korea 2002.35 -5.23 -0.26% 18:03
Taiwan 7762.22 24.17 0.31% 13:46
Taiwan OTC 107.30 0.17 0.16% 13:46
Shanghai 2078.50 -45.35 -2.14% 15:15
Shanghai A 2176.70 -47.45 -2.13% 15:15
Shanghai B 218.63 -5.64 -2.51% 15:15
Shenzhen A 904.26 -26.76 -2.87% 15:00
Shenzhen B 567.74 -13.90 -2.39% 15:00
SHSZ 300 2258.71 -56.84 -2.45% 15:01
Shenzhen comp 8483.69 -256.36 -2.93% 15:00
Hong Kong 20658.11 28.33 0.14% 16:01
HK CN Ent 9780.92 -48.51 -0.49% 16:01
HK Aff Crp 4070.99 -15.11 -0.37% 16:01
Singapore 3078.72 8.30 0.27% 17:10
FTSE ST China 221.69 1.34 0.61% 16:40
Vietnam 401.75 2.88 0.72% 14:16
Thailand 1278.54 2.42 0.19% 17:07
Philippines 5350.90 28.43 0.53% 16:30
Malaysia 1642.95 14.55 0.89% 09/14
Indonesia 4255.29 -1.72 -0.04% 16:00
India 18542.31 78.04 0.42% 16:00
Pakistan 10863.05 -35.74 -0.33% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1582.22 -7.18 -0.45% 09/17
London 5893.52 -22.03 -0.37% 09/17
Paris 3553.69 -27.89 -0.78% 09/17
Frankfurt 7403.69 -8.44 -0.11% 09/17
Turkey 68092.31 -88.21 -0.13% 09/17
Hungary 18952.27 -160.07 -0.84% 09/17
Austria 2197.98 -10.88 -0.49% 09/17
Poland 43896.55 -192.94 -0.44% 09/17
Czech 969.80 -8.10 -0.83% 09/17
Sweden 1108.53 -6.45 -0.58% 09/17
Finland 5697.57 -52.09 -0.91% 09/17
Norway 429.36 -1.02 -0.24% 09/17
Greece 734.99 -8.02 -1.08% 09/17
Italy 17360.06 -145.40 -0.83% 09/17
Belgium 2474.45 2.85 0.12% 09/17
Luxembourg 1236.63 6.85 0.57% 09/17
Netherlands 337.15 -1.13 -0.33% 09/17
Iceland 650.01 -0.42 -0.07% 09/17
Denmark 486.27 -2.22 -0.45% 09/17
Switzerland 6552.32 -6.84 -0.10% 09/17
Spain 822.75 -0.97 -0.12% 09/17
Portugal 2218.64 -12.21 -0.55% 09/17
Ireland 3281.54 -21.59 -0.65% 09/17
Israel 1133.05 -0.79 -0.07% 09/13
S. Africa 32122.03 -206.80 -0.64% 09/17
Jordan 1905.16 0.28 0.01% 09/17
UAE Dubai 1589.18 -7.09 -0.44% 09/17
Abu Dhabi 2626.32 -3.12 -0.12% 09/17
  American Market Indices
Index Quote Change Change% Local
United States 13553.10 -40.27 -0.30% 09/17
NASDAQ 3178.67 -5.28 -0.17% 17:18
Rus 2000 858.90 -5.80 -0.67% 09/17
S&P 500 1461.19 -4.58 -0.31% 09/17
Gold & Silver 191.64 -0.33 -0.17% 17:17
PreMetals 377.87 -2.23 -0.59% 17:15
Gold GOX 215.31 -0.61 -0.28% 09/17
Gold Bugs 518.16 0.70 0.13% 17:59
AMEX Energy 759.02 -6.83 -0.89% 09/17
NYSE Energy 13298.72 -116.32 -0.87% 17:48
Oil Services 237.53 -3.34 -1.39% 17:17
AMEX Oil 1295.88 -12.77 -0.98% 17:26
PHLX Semi. 402.48 -4.10 -1.01% 17:17
NASDAQ Fin. 2278.95 -22.77 -0.99% 17:17
NYSE Finance 4911.30 -40.62 -0.82% 17:48
NBI 1489.55 16.08 1.09% 17:16
AMEX BioTec 1558.39 14.41 0.93% 17:59
PHLX Drug 225.12 1.02 0.45% 17:17
Canada 12446.86 -52.61 -0.42% 18:05
Brazil 61805.98 -299.49 -0.48% 09/17
Mexico 40618.63 0.00 0.00% 09/17
Argentina 2479.24 -64.62 -2.54% 09/17
Chile 4218.00 33.23 0.79% 09/14
Peru 21762.30 -189.50 -0.86% 09/17
Colombia 14186.60 -308.97 -2.13% 09/17
Venezuela 295729.63 -71.70 -0.02% 09/17
Bermuda 1061.71 -1.15 -0.11% 09/13
Jamaica 87791.16 -442.16 -0.50% 09/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 663.00 1.00 0.15% 09/17
Baltic Capesize 1219.00 15.00 1.25% 09/17
Baltic Panamax 483.00 -19.00 -3.78% 09/17
VIX 14.59 0.08 0.55% 16:14
VXD 13.40 -0.13 -0.96% 16:29
VXN 15.79 -0.10 -0.63% 16:14
Russ China 1921.76 56.17 3.01% 09/14
Euro 50 2583.57 -10.99 -0.42% 23:03
Tran Avg 5140.46 -75.51 -1.45% 09/17
Airlines 38.27 0.01 0.02% 09/17
Paper 118.11 -4.41 -3.60% 09/17
Util Avg 469.26 -2.87 -0.61% 09/17
ML Tech 100 428.81 -3.93 -0.91% 17:28
Comp. Tech 1205.18 1.65 0.14% 09/17
Disk Drives 114.31 -1.97 -1.69% 09/17
Hardware 365.21 -4.68 -1.27% 09/17
Internet 324.43 -3.00 -0.92% 09/17
World Luxury 121.22 -1.04 -0.85% 09/17
ISE Water 95.76 -1.27 -1.31% 17:12
US Water 892.71 -8.30 -0.92% 17:15
Cleantech 975.14 -8.37 -0.85% 16:46
Progressive Ener. 237.88 -3.59 -1.49% 17:28
WH Clean Energy 45.95 -0.33 -0.71% 17:28
Bioenergy 141.53 3.79 2.75% 17:16
Ardour Global 893.53 14.33 1.63% 09/14
ET50 113.88 -1.03 -0.90% 21:30
30Y T-Bond Yld 30.37 -0.51 -1.65% 15:00
10Y T-Bond Yld 18.38 -0.32 -1.71% 15:00
5Y T-Bond Yld 7.17 0.02 0.28% 15:00
3M T-Bill Dscnt 0.90 -0.05 -5.26% 09/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.75 -0.34 -0.37% 17:15
ISE Sindex 143.88 0.34 0.24% 17:12
US Gambling 535.79 -3.03 -0.56% 17:16
S-Net Gaming 4168.94 1.61 0.04% 17:00
Banks 50.77 -0.87 -1.68% 09/17
Insurance 4631.33 -24.75 -0.53% 09/17
Broker Dealer 88.10 -1.53 -1.71% 09/17
EPRA/NA. AU 686.12 -1.81 -0.26% 09/17
EPRA/NA. JP 1690.20 59.25 3.63% 09/14
TSE REIT 984.76 7.54 0.77% 09/14
HK Property 28908.87 -131.98 -0.45% 09/17
Sing. REIT 1165.80 0.07 0.01% 05:16
Asia REIT 161.35 -0.38 -0.23% 09/17
EPRA UK 1217.94 -1.98 -0.16% 09/17
EPRA ex UK 1873.35 -2.64 -0.14% 09/17
EPRA EU 1850.68 -2.72 -0.15% 09/17
REITs 273.83 -0.96 -0.35% 09/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.46 -6.46 -2.01% 09/17
CRB Agri 5837.57 -9.24 -0.16% 09/17
CRB Metals 2073.22 -38.07 -1.80% 09/17
CRB Wildcatters 2291.53 -17.95 -0.78% 09/17
S&P GSCI ENGY 419.87 -9.71 -2.26% 09/17
S&P GSCI 499.84 -11.44 -2.24% 09/17
S&P GSCI Agri 79.99 -3.13 -3.77% 09/17
GSCI livestock 203.08 -1.95 -0.95% 09/17
GSCI Prec Metal 261.61 -0.58 -0.22% 09/17
GSCI Ind Metal 241.16 -2.12 -0.87% 09/17
GSCI Energy 301.67 -6.75 -2.19% 09/17
Natural Gas 683.36 -9.25 -1.34% 09/17
Agribusiness 536.62 -2.25 -0.41% 09/17
Rogers Comm 3885.64 -86.27 -2.17% 09/17
Rogers Energy 820.78 -19.74 -2.35% 09/17
Rogers Metals 2960.26 246.11 9.07% 09/17
Rogers Agri. 1256.69 -36.30 -2.81% 09/17
US Mining 156.79 -1.77 -1.12% 17:15
Basic Material 299.69 -1.41 -0.47% 17:15
Gold 3337.52 6.79 0.20% 09/17
HSBC Global Mining 528.18 8.41 1.62% 09/13
World/Energy 255.84 -1.81 -0.70% 09/17
World/Materials 235.57 -1.77 -0.75% 09/17
consumer staples 160.23 0.03 0.02% 09/17
US Dollar 78.984 -0.03 -0.03% 23:57
Euro Index 131.15 -0.15 -0.11% 09/17
GB Pound 162.51 0.34 0.21% 09/17
Japanese Yen 127.04 -0.55 -0.43% 09/17
Aus. Dollar 104.71 -0.89 -0.84% 09/17
Swiss Franc 107.83 -0.07 -0.06% 09/17
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1769.60 -1.90 -0.11% 08:19
Silver 34.62 -0.17 -0.49% 08:19
Platinum 1700.00 -12.00 -0.70% 08:19
Palladium 692.00 -9.00 -1.29% 08:18
Copper 3.7575 0.00 0.00% 17:07
Nickel 8.2055 0.00 0.00% 17:07
Aluminum 0.9553 0.00 0.00% 17:07
Zinc 0.9306 0.00 0.00% 17:07
Lead 1.0179 0.00 0.00% 17:07
Uranium 48.00 0.00 0.00% 09/10
Gold Futr 1770.600 -2.100 -0.12% 17:15
Silver Futr 34.367 -0.289 -0.83% 17:15
Copper Futr 379.200 -4.050 -1.06% 17:15
Nat Gas Futr 2.865 -0.078 -2.65% 17:15
Brent Crude Fut 113.610 -3.050 -2.61% 17:28
WTI Crude Futr 96.620 -2.380 -2.40% 09/17
Heating oil futr 316.340 -7.610 -2.35% 17:15
Corn Future 748.000 -34.000 -4.35% 15:00
Wheat Future 878.000 -46.250 -5.00% 15:00
Cocoa Future 2584.000 -58.000 -2.20% 14:00
Soybean Futr 1669.000 -70.000 -4.03% 15:00
Soybean Oil Fut 55.390 -1.980 -3.45% 15:00
Coffee C Futr 175.650 -5.450 -3.01% 14:00
Sugar #11 20.780 0.010 0.05% 14:00
Cotton #2 Fut 75.330 -0.570 -0.75% 14:30
Live Cattle Fut 128.300 -1.625 -1.25% 17:00
lean Hogs Fut 73.350 -0.550 -0.74% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3114 -0.0003 -0.02% 17:55
GBP-USD 1.6248 -0.0002 -0.01% 17:56
USD-CHF 0.9275 0.0001 0.01% 17:55
USD-SEK 6.5793 0.0052 0.08% 17:56
USD-RUB 30.6374 -0.0527 -0.17% 17:54
USD-HUF 215.9400 0.0400 0.02% 17:55
USD-TRY 1.7973 -0.0009 -0.05% 17:56
USD-ZAR 8.2632 -0.0028 -0.03% 17:55
USD-ILS 3.8942 0.0024 0.06% 17:55
USD-JPY 78.7000 -0.0100 -0.01% 17:53
USD-CNY 6.3232 -0.0013 -0.02% 17:52
USD-HKD 7.7519 0.0001 0.00% 17:53
USD-TWD 29.3170 0.0180 0.06% 17:54
USD-KRW 1117.64 0.67 0.06% 17:53
USD-THB 30.8300 0.0000 0.00% 17:51
USD-SGD 1.2249 0.0005 0.04% 17:54
USD-PHP 41.5800 0.0150 0.04% 17:35
USD-MYR 3.0455 0.0000 0.00% 17:53
USD-IDR 9464.00 -2.00 -0.02% 17:39
USD-INR 53.9150 -0.0400 -0.07% 09/17
AUD-USD 1.0472 -0.0006 -0.06% 17:57
NZD-USD 0.8264 0.0002 0.02% 17:57
USD-CAD 0.9749 0.0001 0.01% 17:49
USD-BRL 2.0291 0.0000 0.00% 17:50
USD-MXN 12.7695 -0.0018 -0.01% 17:49
USD-ARS 4.6718 0.0012 0.03% 17:49
USD-CLP 470.3000 -0.4500 -0.10% 17:35
  MSCI Index  2012/09/17
MSCI Value Daily MTD YTD
World 1342.31 -0.39% 4.93% 13.51%
Zhong Hua 310.38 -0.07% 5.75% 8.66%
Gold. Drgn 133.48 0.10% 6.30% 9.69%
Far East 2367.77 -0.47% 3.63% 4.99%
Pacific 2027.15 -0.42% 3.61% 6.66%
Asia Pacific 123.37 -0.19% 4.77% 8.35%
Europe 1418.70 -0.41% 7.56% 13.00%
BRIC 283.97 -0.28% 7.73% 6.02%
EM 1012.63 -0.14% 6.89% 10.50%
EM Asia 421.27 0.19% 6.71% 11.25%
EM East Eur 212.31 -0.94% 12.68% 16.61%
EM Lat Am 3775.29 -0.81% 6.63% 4.80%
EM EMEA 350.27 -0.42% 7.81% 15.44%
China 55.30 -0.23% 5.26% 4.67%
India 412.17 1.68% 10.10% 18.78%
Russia 850.51 -0.76% 13.22% 15.44%
Brazil 2787.20 -1.07% 7.28% -1.40%
Taiwan 268.84 0.51% 7.61% 12.13%
Korea 410.88 -0.28% 7.30% 15.02%
Thailand 398.81 0.85% 7.67% 24.03%
Malaysia 479.48 0.00% 2.44% 9.06%
Indonesia 893.62 0.45% 6.81% 3.17%
Turkey 548.97 -0.31% 2.37% 38.92%
Frontier Mkts 468.65 0.19% 2.37% 0.34%
Israel 190.81 -0.07% 2.96% -3.61%
Egypt 719.05 3.77% 9.99% 63.27%
South Africa 552.69 -0.04% 4.06% 9.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels