World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3786.04 -3.68 -0.10% 18:31
Australia 4359.77 -23.35 -0.53% 17:15
Nikkei 225 8995.15 35.19 0.39% 15:28
TOPIX 744.23 2.41 0.32% 15:00
TSE 2nd Sec 2227.04 3.25 0.15% 15:00
JASDAQ 51.35 0.42 0.82% 15:11
Korea 1950.69 0.66 0.03% 18:03
Taiwan 7578.80 8.35 0.11% 13:46
Taiwan OTC 106.51 -0.09 -0.08% 13:46
Shanghai 2110.38 -16.18 -0.76% 15:15
Shanghai A 2210.02 -16.96 -0.76% 15:15
Shanghai B 223.47 -1.35 -0.60% 15:15
Shenzhen A 929.83 -13.49 -1.43% 15:00
Shenzhen B 574.54 -3.26 -0.56% 15:00
SHSZ 300 2298.46 -21.61 -0.93% 15:01
Shenzhen comp 8691.00 -95.73 -1.09% 15:00
Hong Kong 20047.63 -27.76 -0.14% 16:01
HK CN Ent 9480.27 -8.25 -0.09% 16:01
HK Aff Crp 3976.50 28.07 0.71% 16:01
Singapore 3030.14 0.48 0.02% 17:10
FTSE ST China 214.98 -0.47 -0.22% 16:40
Vietnam 391.36 3.01 0.78% 14:16
Thailand 1257.69 -2.27 -0.18% 17:07
Philippines 5240.50 33.40 0.64% 16:30
Malaysia 1628.40 14.62 0.91% 17:05
Indonesia 4170.64 -3.46 -0.08% 16:00
India 18021.16 21.13 0.12% 16:00
Pakistan 10803.37 17.52 0.16% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1484.88 2.37 0.16% 09/13
London 5819.92 37.84 0.65% 09/13
Paris 3502.09 -41.70 -1.18% 09/13
Frankfurt 7310.32 -33.21 -0.45% 09/13
Turkey 67290.69 -893.32 -1.31% 09/13
Hungary 18382.26 -252.37 -1.35% 09/13
Austria 2131.87 -17.21 -0.80% 09/13
Poland 43047.41 65.29 0.15% 09/13
Czech 953.60 -10.70 -1.11% 09/13
Sweden 1086.30 0.54 0.05% 09/13
Finland 5600.31 -5.20 -0.09% 09/13
Norway 417.32 0.86 0.21% 09/13
Greece 741.76 -28.77 -3.73% 09/13
Italy 17090.58 -153.60 -0.89% 09/13
Belgium 2426.57 -12.92 -0.53% 09/13
Luxembourg 1208.61 -1.39 -0.12% 09/13
Netherlands 334.60 -1.50 -0.45% 09/13
Iceland 643.95 0.99 0.15% 09/13
Denmark 485.06 -4.65 -0.95% 09/13
Switzerland 6513.22 23.42 0.36% 09/13
Spain 803.10 -6.63 -0.82% 09/13
Portugal 2183.11 -6.54 -0.30% 09/13
Ireland 3262.51 12.07 0.37% 09/13
Israel 1133.05 -0.79 -0.07% 09/13
S. Africa 31650.08 116.45 0.37% 09/13
Jordan 1907.19 -3.70 -0.19% 09/13
UAE Dubai 1573.94 2.55 0.16% 09/13
Abu Dhabi 2608.75 6.55 0.25% 09/13
  American Market Indices
Index Quote Change Change% Local
United States 13539.86 206.51 1.55% 09/13
NASDAQ 3155.83 41.52 1.33% 09/13
Rus 2000 856.12 11.00 1.30% 09/13
S&P 500 1459.99 23.43 1.63% 09/13
Gold & Silver 186.63 8.85 4.98% 09/13
PreMetals 371.80 16.73 4.71% 09/13
Gold GOX 210.59 9.43 4.69% 09/13
Gold Bugs 503.21 23.43 4.88% 09/13
AMEX Energy 755.65 13.18 1.78% 09/13
NYSE Energy 13236.92 262.98 2.03% 09/13
Oil Services 236.79 3.02 1.29% 09/13
AMEX Oil 1294.23 26.92 2.12% 09/13
PHLX Semi. 401.79 3.85 0.97% 09/13
NASDAQ Fin. 2275.26 28.30 1.26% 09/13
NYSE Finance 4901.45 98.56 2.05% 09/13
NBI 1461.02 12.54 0.87% 09/13
AMEX BioTec 1519.81 15.33 1.02% 09/13
PHLX Drug 226.91 2.25 1.00% 09/13
Canada 12360.16 127.54 1.04% 09/13
Brazil 61958.12 2036.32 3.40% 09/13
Mexico 40654.38 406.00 1.01% 09/13
Argentina 2508.71 72.48 2.98% 09/13
Chile 4184.77 12.01 0.29% 09/13
Peru 21435.23 437.45 2.08% 09/13
Colombia 14335.83 180.31 1.27% 09/13
Venezuela 297072.56 0.00 0.00% 09/13
Bermuda 1068.60 -4.74 -0.44% 09/06
Jamaica 88116.54 -2.71 0.00% 09/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 663.00 2.00 0.30% 09/13
Baltic Capesize 1198.00 12.00 1.01% 09/13
Baltic Panamax 527.00 -18.00 -3.30% 09/13
VIX 14.05 -1.75 -11.08% 16:14
VXD 13.47 -0.77 -5.41% 16:29
VXN 16.15 -1.03 -6.00% 16:14
Russ China 1829.73 23.40 1.27% 09/07
Euro 50 2543.22 -21.58 -0.84% 23:03
Tran Avg 5202.22 28.04 0.54% 09/13
Airlines 38.71 0.17 0.43% 09/13
Paper 122.54 2.25 1.87% 09/13
Util Avg 475.29 7.40 1.58% 09/13
ML Tech 100 426.43 5.67 1.35% 17:28
Comp. Tech 1193.34 17.07 1.45% 09/13
Disk Drives 115.91 1.52 1.33% 09/13
Hardware 364.84 3.17 0.88% 09/13
Internet 323.55 5.02 1.58% 09/13
World Luxury 121.16 0.36 0.29% 09/13
ISE Water 96.67 1.64 1.73% 16:20
US Water 929.52 4.88 0.53% 17:15
Cleantech 962.61 8.08 0.85% 16:35
Progressive Ener. 237.61 3.44 1.47% 17:28
WH Clean Energy 45.36 0.53 1.19% 17:28
Bioenergy 137.74 4.74 3.56% 17:16
Ardour Global 871.49 2.04 0.23% 09/07
ET50 112.25 0.63 0.56% 21:30
30Y T-Bond Yld 29.67 0.41 1.40% 15:00
10Y T-Bond Yld 17.56 -0.09 -0.51% 15:00
5Y T-Bond Yld 6.54 -0.42 -6.03% 15:00
3M T-Bill Dscnt 0.95 0.00 0.00% 09/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.60 1.34 1.48% 17:15
ISE Sindex 142.83 2.46 1.75% 16:20
US Gambling 526.90 11.91 2.31% 17:16
S-Net Gaming 4094.65 32.64 0.80% 17:00
Banks 51.02 1.39 2.80% 09/13
Insurance 4635.66 55.01 1.20% 09/13
Broker Dealer 88.40 1.67 1.93% 09/13
EPRA/NA. AU 686.94 -4.09 -0.59% 09/13
EPRA/NA. JP 1630.95 -1.16 -0.07% 09/13
TSE REIT 977.22 9.41 0.97% 09/13
HK Property 28142.49 121.12 0.43% 09/13
Sing. REIT 1168.37 1.87 0.16% 05:01
Asia REIT 160.30 0.88 0.55% 09/13
EPRA UK 1201.10 -0.64 -0.05% 09/13
EPRA ex UK 1861.11 -6.20 -0.33% 09/13
EPRA EU 1807.04 -1.79 -0.10% 09/13
REITs 273.65 3.56 1.32% 09/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.45 1.75 0.55% 09/13
CRB Agri 5747.42 42.54 0.75% 09/13
CRB Metals 2006.18 27.57 1.39% 09/13
CRB Wildcatters 2243.03 44.20 2.01% 09/13
S&P GSCI ENGY 424.68 2.69 0.64% 09/13
S&P GSCI 506.24 3.17 0.63% 09/13
S&P GSCI Agri 82.00 0.49 0.60% 09/13
GSCI livestock 204.51 -0.25 -0.12% 09/13
GSCI Prec Metal 262.25 6.49 2.54% 09/13
GSCI Ind Metal 233.20 0.76 0.33% 09/13
GSCI Energy 306.30 1.88 0.62% 09/13
Natural Gas 684.93 8.44 1.25% 09/13
Agribusiness 528.96 5.64 1.07% 09/13
Rogers Comm 3915.71 29.31 0.75% 17:54
Rogers Energy 836.15 5.61 0.68% 09/13
Rogers Metals 2629.72 30.56 1.18% 09/13
Rogers Agri. 1274.35 7.37 0.58% 09/13
US Mining 153.76 7.62 5.21% 17:15
Basic Material 290.14 3.31 1.15% 17:15
Gold 3182.02 96.57 3.13% 09/13
HSBC Global Mining 519.77 0.43 0.08% 09/12
World/Energy 252.46 3.44 1.38% 09/13
World/Materials 229.07 2.66 1.17% 09/13
consumer staples 160.09 1.65 1.04% 09/13
US Dollar 79.087 -0.17 -0.22% 23:58
Euro Index 129.87 0.87 0.67% 09/13
GB Pound 161.52 0.45 0.28% 09/13
Japanese Yen 129.04 0.56 0.44% 09/13
Aus. Dollar 105.46 0.90 0.86% 09/13
Swiss Franc 106.92 0.22 0.21% 09/13
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1735.60 3.20 0.18% 08:15
Silver 33.39 -0.02 -0.06% 08:15
Platinum 1662.00 10.00 0.61% 08:15
Palladium 684.00 4.00 0.59% 08:15
Copper 3.7091 0.05 1.41% 13:59
Nickel 7.6820 0.19 2.54% 13:59
Aluminum 0.9398 0.02 1.89% 13:59
Zinc 0.9161 0.02 2.04% 13:59
Lead 0.9824 0.02 2.53% 13:59
Uranium 48.00 0.00 0.00% 09/10
Gold Futr 1772.100 38.400 2.21% 09/13
Silver Futr 34.778 1.486 4.46% 17:15
Copper Futr 371.000 1.750 0.47% 17:15
Nat Gas Futr 3.037 -0.026 -0.85% 17:15
Brent Crude Fut 115.700 0.370 0.32% 17:38
WTI Crude Futr 98.310 1.300 1.34% 09/13
Heating oil futr 321.130 -0.390 -0.12% 17:15
Corn Future 773.750 4.250 0.55% 15:00
Wheat Future 902.000 12.000 1.35% 15:00
Cocoa Future 2613.000 -18.000 -0.68% 14:00
Soybean Futr 1747.250 1.500 0.09% 15:00
Soybean Oil Fut 57.010 0.530 0.94% 15:00
Coffee C Futr 178.850 1.350 0.76% 14:00
Sugar #11 20.430 0.020 0.10% 14:00
Cotton #2 Fut 73.530 0.200 0.27% 14:39
Live Cattle Fut 130.350 -0.350 -0.27% 17:00
lean Hogs Fut 72.375 0.025 0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2986 -0.0003 -0.02% 17:56
GBP-USD 1.6151 -0.0004 -0.02% 17:55
USD-CHF 0.9353 0.0000 0.00% 17:55
USD-SEK 6.5754 0.0038 0.06% 17:56
USD-RUB 31.0751 0.0012 0.00% 17:55
USD-HUF 216.6100 -0.0400 -0.02% 17:56
USD-TRY 1.8002 0.0000 0.00% 17:56
USD-ZAR 8.2375 -0.0006 -0.01% 17:56
USD-ILS 3.9368 -0.0011 -0.03% 17:56
USD-JPY 77.4900 0.0100 0.01% 17:52
USD-CNY 6.3311 0.0001 0.00% 17:50
USD-HKD 7.7548 0.0004 0.01% 17:52
USD-TWD 29.6270 0.0530 0.18% 17:52
USD-KRW 1128.82 3.49 0.31% 17:35
USD-THB 30.9000 0.0100 0.03% 17:48
USD-SGD 1.2251 0.0001 0.01% 17:52
USD-PHP 41.7500 0.1850 0.45% 17:35
USD-MYR 3.0834 0.0021 0.07% 17:52
USD-IDR 9574.00 5.00 0.05% 17:44
USD-INR 54.7950 -0.4700 -0.85% 09/13
AUD-USD 1.0543 -0.0004 -0.04% 17:58
NZD-USD 0.8308 -0.0002 -0.02% 17:57
USD-CAD 0.9688 0.0004 0.04% 17:52
USD-BRL 2.0204 0.0000 0.00% 17:53
USD-MXN 12.8275 0.0112 0.09% 17:53
USD-ARS 4.6650 0.0040 0.09% 17:51
USD-CLP 472.5500 2.4800 0.53% 17:35
  MSCI Index  2012/09/13
MSCI Value Daily MTD YTD
World 1329.48 0.97% 3.93% 12.42%
Zhong Hua 301.69 -0.08% 2.79% 5.62%
Gold. Drgn 129.43 -0.06% 3.07% 6.36%
Far East 2355.10 0.71% 3.07% 4.43%
Pacific 2008.76 0.40% 2.67% 5.70%
Asia Pacific 120.98 0.21% 2.74% 6.26%
Europe 1381.09 -0.01% 4.71% 10.00%
BRIC 275.62 0.63% 4.56% 2.91%
EM 982.00 0.36% 3.66% 7.16%
EM Asia 406.09 -0.12% 2.86% 7.24%
EM East Eur 202.39 0.28% 7.42% 11.16%
EM Lat Am 3741.26 1.83% 5.67% 3.86%
EM EMEA 337.43 0.16% 3.86% 11.21%
China 53.74 -0.12% 2.30% 1.73%
India 388.33 -0.41% 3.74% 11.91%
Russia 807.09 0.33% 7.44% 9.54%
Brazil 2770.21 2.25% 6.63% -2.00%
Taiwan 259.15 -0.01% 3.73% 8.09%
Korea 395.05 -0.23% 3.16% 10.59%
Thailand 383.25 -0.47% 3.47% 19.19%
Malaysia 468.36 0.82% 0.07% 6.53%
Indonesia 861.38 -0.35% 2.95% -0.56%
Turkey 537.31 -1.51% 0.20% 35.96%
Frontier Mkts 464.71 0.30% 1.51% -0.51%
Israel 187.86 -1.10% 1.37% -5.10%
Egypt 692.95 -1.39% 6.00% 57.35%
South Africa 536.46 0.49% 1.01% 6.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels