World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3726.90 4.72 0.13% 18:31
Australia 4357.96 9.21 0.21% 17:15
Nikkei 225 8869.37 -2.28 -0.03% 15:28
TOPIX 737.34 2.17 0.30% 15:00
TSE 2nd Sec 2224.33 -2.24 -0.10% 15:00
JASDAQ 50.97 0.43 0.85% 15:11
Korea 1924.70 -4.88 -0.25% 18:03
Taiwan 7482.74 57.83 0.78% 13:46
Taiwan OTC 105.87 0.19 0.18% 13:46
Shanghai 2134.89 7.13 0.34% 15:15
Shanghai A 2235.76 7.45 0.33% 15:15
Shanghai B 224.61 1.11 0.50% 15:15
Shenzhen A 941.60 8.69 0.93% 15:00
Shenzhen B 581.00 -1.71 -0.29% 15:00
SHSZ 300 2326.67 9.49 0.41% 15:01
Shenzhen comp 8769.54 60.47 0.69% 15:00
Hong Kong 19827.17 25.01 0.13% 16:01
HK CN Ent 9393.60 -34.61 -0.37% 16:01
HK Aff Crp 3914.82 14.10 0.36% 16:01
Singapore 3008.72 -2.98 -0.10% 17:10
FTSE ST China 213.87 -1.87 -0.87% 16:40
Vietnam 388.88 -8.63 -2.17% 14:16
Thailand 1250.93 4.83 0.39% 17:07
Philippines 5190.81 -10.51 -0.20% 16:30
Malaysia 1621.04 -3.51 -0.22% 17:05
Indonesia 4160.66 16.98 0.41% 16:00
India 17766.78 17.13 0.10% 16:00
Pakistan 10761.77 -10.57 -0.10% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1476.44 4.64 0.32% 09/10
London 5793.20 -1.60 -0.03% 16:35
Paris 3506.05 -13.00 -0.37% 18:05
Frankfurt 7213.70 -0.80 -0.01% 18:30
Turkey 68121.63 184.55 0.27% 17:50
Hungary 18334.49 98.67 0.54% 17:06
Austria 2114.40 -2.54 -0.12% 17:33
Poland 42764.19 260.62 0.61% 17:45
Czech 955.90 -12.50 -1.29% 18:30
Sweden 1067.57 -3.31 -0.31% 17:30
Finland 5492.74 -0.72 -0.01% 18:30
Norway 414.69 1.12 0.27% 17:30
Greece 726.05 32.56 4.70% 17:19
Italy 16942.34 -12.35 -0.07% 17:36
Belgium 2411.84 -4.89 -0.20% 18:05
Luxembourg 1208.58 4.78 0.40% 17:35
Netherlands 335.50 -2.07 -0.61% 18:05
Iceland 642.28 -2.38 -0.37% 16:29
Denmark 494.79 -1.84 -0.37% 16:59
Switzerland 6507.87 -29.45 -0.45% 17:31
Spain 795.13 -1.99 -0.25% 17:39
Portugal 2177.73 4.13 0.19% 17:05
Ireland 3263.29 1.39 0.04% 20:00
Israel 1131.47 2.02 0.18% 15:24
S. Africa 31343.21 -187.59 -0.59% 17:00
Jordan 1896.95 -7.77 -0.41% 13:59
UAE Dubai 1557.21 -14.05 -0.89% 13:59
Abu Dhabi 2592.64 4.07 0.16% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 13254.29 -52.35 -0.39% 16:30
NASDAQ 3104.02 -32.40 -1.03% 17:18
Rus 2000 839.37 -2.90 -0.34% 16:50
S&P 500 1429.08 -8.84 -0.61% 16:33
Gold & Silver 176.47 -2.82 -1.57% 17:17
PreMetals 351.90 -4.31 -1.21% 09/10
Gold GOX 200.26 -3.53 -1.73% 09/10
Gold Bugs 475.04 -8.37 -1.73% 09/10
AMEX Energy 730.89 -3.16 -0.43% 09/10
NYSE Energy 12796.68 -71.98 -0.56% 16:54
Oil Services 227.95 -1.18 -0.51% 17:17
AMEX Oil 1250.95 -9.11 -0.72% 17:59
PHLX Semi. 394.26 -6.97 -1.74% 17:17
NASDAQ Fin. 2225.17 -8.30 -0.37% 17:17
NYSE Finance 4728.35 -33.15 -0.70% 16:54
NBI 1451.62 -12.97 -0.89% 17:16
AMEX BioTec 1504.72 -7.07 -0.47% 09/10
PHLX Drug 222.93 -0.62 -0.28% 09/10
Canada 12215.43 -52.58 -0.43% 18:05
Brazil 58404.10 82.86 0.14% 17:14
Mexico 39991.19 -52.68 -0.13% 15:06
Argentina 2371.61 -10.35 -0.43% 17:01
Chile 4174.47 8.32 0.20% 16:17
Peru 20536.23 42.19 0.21% 15:10
Colombia 14184.67 -63.66 -0.45% 15:00
Venezuela 294184.50 4273.50 1.47% 13:28
Bermuda 1068.60 0.00 0.00% 09/06
Jamaica 88194.78 -73.75 -0.08% 15:15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 666.00 -3.00 -0.45% 09/10
Baltic Capesize 1188.00 2.00 0.17% 09/10
Baltic Panamax 582.00 -17.00 -2.84% 09/10
VIX 16.28 1.90 13.21% 16:14
VXD 14.92 1.73 13.12% 16:29
VXN 17.80 2.36 15.28% 16:14
Russ China 1829.73 51.76 2.91% 09/07
Euro 50 2528.53 -10.07 -0.40% 23:03
Tran Avg 5098.61 26.41 0.52% 09/10
Airlines 37.90 0.15 0.39% 09/10
Paper 119.22 -4.22 -3.42% 09/10
Util Avg 471.23 -0.63 -0.13% 09/10
ML Tech 100 416.78 -4.70 -1.12% 17:28
Comp. Tech 1170.35 -16.70 -1.41% 09/10
Disk Drives 115.25 -0.88 -0.76% 09/10
Hardware 356.40 -3.25 -0.90% 09/10
Internet 316.93 -3.25 -1.02% 09/10
World Luxury 124.14 -0.08 -0.06% 09/10
ISE Water 94.77 -0.13 -0.14% 17:26
US Water 931.55 3.57 0.38% 17:15
Cleantech 944.65 -4.60 -0.48% 16:31
Progressive Ener. 233.35 -1.53 -0.65% 17:28
WH Clean Energy 43.75 -0.10 -0.23% 17:28
Bioenergy 132.24 -1.60 -1.20% 17:16
Ardour Global 871.49 12.12 1.41% 09/07
ET50 110.81 -0.41 -0.37% 21:30
30Y T-Bond Yld 28.42 0.16 0.57% 15:00
10Y T-Bond Yld 16.83 0.22 1.32% 15:00
5Y T-Bond Yld 6.57 0.19 2.98% 15:00
3M T-Bill Dscnt 0.95 -0.05 -5.00% 09/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.79 -0.65 -0.72% 17:15
ISE Sindex 140.10 -0.87 -0.62% 17:26
US Gambling 503.20 -3.99 -0.79% 17:16
S-Net Gaming 3995.49 9.82 0.25% 17:00
Banks 48.89 -0.38 -0.77% 09/10
Insurance 4550.86 4.72 0.10% 09/10
Broker Dealer 84.83 -0.97 -1.13% 09/10
EPRA/NA. AU 687.21 -8.53 -1.23% 09/10
EPRA/NA. JP 1636.63 0.19 0.01% 09/10
TSE REIT 975.49 -3.45 -0.35% 09/10
HK Property 27192.53 184.42 0.68% 09/10
Sing. REIT 1154.58 -0.82 -0.07% 05:01
Asia REIT 163.31 -0.15 -0.09% 09/10
EPRA UK 1203.21 -8.03 -0.66% 09/10
EPRA ex UK 1858.73 -12.59 -0.67% 09/10
EPRA EU 1791.68 -14.11 -0.78% 09/10
REITs 268.50 -2.24 -0.83% 09/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.24 1.57 0.50% 09/10
CRB Agri 5684.36 -9.39 -0.16% 09/10
CRB Metals 1962.34 12.44 0.64% 09/10
CRB Wildcatters 2174.75 -3.92 -0.18% 09/10
S&P GSCI ENGY 419.50 0.23 0.05% 09/10
S&P GSCI 499.48 0.88 0.18% 09/10
S&P GSCI Agri 81.64 -0.94 -1.14% 09/10
GSCI livestock 202.11 0.30 0.15% 09/10
GSCI Prec Metal 255.90 -1.16 -0.45% 09/10
GSCI Ind Metal 231.36 3.41 1.50% 09/10
GSCI Energy 301.54 1.23 0.41% 09/10
Natural Gas 657.34 -2.82 -0.43% 09/10
Agribusiness 520.26 -1.69 -0.32% 09/10
Rogers Comm 3863.95 16.71 0.43% 09/10
Rogers Energy 820.75 4.26 0.52% 09/10
Rogers Metals 2586.16 28.52 1.12% 09/10
Rogers Agri. 1265.94 -4.46 -0.35% 09/10
US Mining 143.79 -1.08 -0.75% 17:15
Basic Material 284.45 0.85 0.30% 17:15
Gold 3079.62 -30.77 -0.99% 09/10
HSBC Global Mining 493.90 14.60 3.05% 09/06
World/Energy 246.39 -0.80 -0.32% 09/10
World/Materials 224.74 0.25 0.11% 09/10
consumer staples 158.88 -1.06 -0.66% 09/10
US Dollar 80.313 -0.09 -0.11% 23:58
Euro Index 127.56 -0.59 -0.46% 09/10
GB Pound 159.88 -0.36 -0.22% 09/10
Japanese Yen 127.77 -0.05 -0.04% 09/10
Aus. Dollar 103.42 -0.56 -0.54% 09/10
Swiss Franc 105.66 -0.22 -0.21% 09/10
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1731.50 -4.80 -0.28% 08:20
Silver 33.63 -0.15 -0.45% 08:20
Platinum 1601.00 5.00 0.31% 08:20
Palladium 664.00 5.00 0.77% 08:20
Copper 3.6172 -0.00 -0.09% 16:56
Nickel 7.4684 -0.02 -0.29% 16:56
Aluminum 0.9135 0.00 0.00% 16:56
Zinc 0.8905 0.00 0.00% 16:56
Lead 0.9525 0.00 0.28% 16:56
Uranium 48.00 -0.50 -1.03% 09/03
Gold Futr 1731.800 -8.700 -0.50% 17:15
Silver Futr 33.633 -0.057 -0.17% 17:15
Copper Futr 368.850 4.350 1.19% 17:15
Nat Gas Futr 2.812 0.130 4.85% 17:15
Brent Crude Fut 114.780 0.530 0.46% 17:37
WTI Crude Futr 96.540 0.120 0.12% 09/10
Heating oil futr 316.680 1.790 0.57% 17:15
Corn Future 783.250 -16.250 -2.03% 15:00
Wheat Future 889.750 -15.250 -1.69% 15:00
Cocoa Future 2653.000 -23.000 -0.86% 14:00
Soybean Futr 1718.750 -17.750 -1.02% 15:00
Soybean Oil Fut 56.560 -0.100 -0.18% 15:00
Coffee C Futr 173.650 10.600 6.50% 14:00
Sugar #11 19.430 0.050 0.26% 14:17
Cotton #2 Fut 75.630 -0.670 -0.88% 14:34
Live Cattle Fut 125.750 -0.725 -0.57% 17:00
lean Hogs Fut 72.575 1.225 1.72% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2758 -0.0001 -0.01% 17:52
GBP-USD 1.5989 0.0000 0.00% 17:52
USD-CHF 0.9463 0.0000 0.00% 17:53
USD-SEK 6.6366 -0.0014 -0.02% 17:53
USD-RUB 31.7133 0.0362 0.11% 17:52
USD-HUF 223.4100 0.0400 0.02% 17:53
USD-TRY 1.8026 -0.0005 -0.03% 17:53
USD-ZAR 8.1896 0.0028 0.03% 17:53
USD-ILS 3.9654 -0.0001 -0.00% 17:53
USD-JPY 78.2900 0.0000 0.00% 17:57
USD-CNY 6.3387 0.0000 0.00% 17:55
USD-HKD 7.7551 0.0000 0.00% 17:58
USD-TWD 29.6940 0.0240 0.08% 17:57
USD-KRW 1129.00 -0.17 -0.02% 17:35
USD-THB 31.0900 0.0000 0.00% 17:53
USD-SGD 1.2370 0.0001 0.01% 17:57
USD-PHP 41.5700 0.0900 0.22% 17:35
USD-MYR 3.1046 0.0021 0.07% 17:57
USD-IDR 9575.00 2.00 0.02% 17:48
USD-INR 55.4450 0.2800 0.51% 09/10
AUD-USD 1.0332 0.00% 17:58
NZD-USD 0.8087 -0.0001 -0.01% 17:58
USD-CAD 0.9773 -0.0003 -0.03% 17:49
USD-BRL 2.0251 0.0000 0.00% 17:50
USD-MXN 13.0722 -0.0133 -0.10% 17:49
USD-ARS 4.6606 -0.0004 -0.01% 17:50
USD-CLP 475.0000 0.0000 0.00% 17:35
  MSCI Index  2012/09/10
MSCI Value Daily MTD YTD
World 1306.31 -0.44% 2.12% 10.46%
Zhong Hua 298.50 0.16% 1.70% 4.50%
Gold. Drgn 127.82 0.42% 1.79% 5.04%
Far East 2311.30 0.04% 1.15% 2.48%
Pacific 1975.67 0.01% 0.98% 3.96%
Asia Pacific 119.20 0.09% 1.23% 4.69%
Europe 1364.42 -0.35% 3.45% 8.67%
BRIC 270.61 0.13% 2.66% 1.04%
EM 969.97 0.12% 2.39% 5.85%
EM Asia 401.30 0.21% 1.65% 5.97%
EM East Eur 200.15 0.27% 6.23% 9.93%
EM Lat Am 3635.41 0.06% 2.68% 0.92%
EM EMEA 339.37 -0.10% 4.45% 11.85%
China 53.27 -0.15% 1.40% 0.84%
India 383.52 0.41% 2.45% 10.53%
Russia 799.69 0.31% 6.45% 8.54%
Brazil 2667.65 0.26% 2.68% -5.63%
Taiwan 254.83 1.04% 2.00% 6.29%
Korea 389.43 -0.12% 1.69% 9.02%
Thailand 380.08 0.90% 2.62% 18.20%
Malaysia 461.91 -0.16% -1.31% 5.06%
Indonesia 862.19 0.61% 3.05% -0.46%
Turkey 547.05 0.14% 2.01% 38.43%
Frontier Mkts 459.28 -0.41% 0.32% -1.67%
Israel 189.41 1.75% 2.20% -4.32%
Egypt 690.80 1.46% 5.67% 56.86%
South Africa 548.15 -0.61% 3.21% 8.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels