World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3669.03 2.35 0.06% 18:31
Australia 4351.59 12.57 0.29% 17:15
Nikkei 225 8783.89 -56.02 -0.63% 15:28
TOPIX 728.63 -3.01 -0.41% 15:00
TSE 2nd Sec 2238.33 -5.99 -0.27% 15:00
JASDAQ 50.15 -0.05 -0.10% 15:11
Korea 1912.71 7.59 0.40% 18:03
Taiwan 7450.53 53.47 0.72% 13:46
Taiwan OTC 105.40 0.92 0.88% 13:46
Shanghai 2059.15 11.63 0.57% 15:15
Shanghai A 2156.44 12.14 0.57% 15:15
Shanghai B 216.39 1.95 0.91% 15:15
Shenzhen A 894.12 17.08 1.95% 15:00
Shenzhen B 577.16 4.92 0.86% 15:00
SHSZ 300 2228.37 23.50 1.07% 15:01
Shenzhen comp 8361.67 150.68 1.84% 15:00
Hong Kong 19559.21 76.64 0.39% 16:01
HK CN Ent 9287.51 7.26 0.08% 16:01
HK Aff Crp 3866.76 50.77 1.33% 16:01
Singapore 3017.22 -8.24 -0.27% 17:10
FTSE ST China 217.80 -0.37 -0.17% 16:40
Vietnam 396.02 -1.23 -0.31% 08/31
Thailand 1235.48 8.00 0.65% 17:07
Philippines 5219.08 22.89 0.44% 16:30
Malaysia 1653.90 7.79 0.47% 17:05
Indonesia 4117.95 57.62 1.42% 16:00
India 17384.40 -45.16 -0.26% 16:00
Pakistan 10879.50 34.97 0.32% 16:24
  European Market Indices
Index Quote Change Change% Local
Russia 1406.04 16.32 1.17% 09/03
London 5758.41 46.93 0.82% 16:35
Paris 3453.71 40.64 1.19% 18:05
Frankfurt 7014.83 44.04 0.63% 18:30
Turkey 67208.22 -159.73 -0.24% 17:59
Hungary 17592.14 78.32 0.45% 17:06
Austria 2023.16 6.61 0.33% 17:33
Poland 41731.43 157.86 0.38% 17:45
Czech 948.70 -3.30 -0.35% 18:30
Sweden 1049.52 5.59 0.54% 17:30
Finland 5399.66 65.08 1.22% 18:30
Norway 408.19 3.84 0.95% 17:30
Greece 642.37 -4.45 -0.69% 17:19
Italy 16159.46 151.25 0.94% 17:36
Belgium 2366.47 20.78 0.89% 18:05
Luxembourg 1177.89 6.02 0.51% 17:40
Netherlands 331.89 2.61 0.79% 18:05
Iceland 639.52 -3.00 -0.47% 16:30
Denmark 494.23 4.07 0.83% 16:59
Switzerland 6437.66 49.65 0.78% 17:30
Spain 751.63 1.79 0.24% 17:39
Portugal 2093.99 31.53 1.53% 17:05
Ireland 3170.59 9.80 0.31% 20:00
Israel 1119.69 5.10 0.46% 15:25
S. Africa 31227.59 54.85 0.18% 17:00
Jordan 1912.61 -9.70 -0.50% 13:59
UAE Dubai 1547.66 2.07 0.13% 13:59
Abu Dhabi 2556.82 -0.19 -0.01% 13:51
  American Market Indices
Index Quote Change Change% Local
United States 13090.84 90.13 0.69% 08/31
NASDAQ 3066.97 18.25 0.60% 08/31
Rus 2000 812.09 3.45 0.43% 08/31
S&P 500 1406.58 7.10 0.51% 08/31
Gold & Silver 169.88 7.00 4.30% 08/31
PreMetals 337.73 12.35 3.80% 08/31
Gold GOX 193.06 6.34 3.40% 08/31
Gold Bugs 458.42 16.94 3.84% 08/31
AMEX Energy 714.35 6.80 0.96% 08/31
NYSE Energy 12531.86 107.95 0.87% 08/31
Oil Services 223.96 3.65 1.65% 08/31
AMEX Oil 1229.57 10.95 0.90% 08/31
PHLX Semi. 396.18 5.47 1.40% 08/31
NASDAQ Fin. 2175.14 5.16 0.24% 08/31
NYSE Finance 4591.23 35.15 0.77% 08/31
NBI 1417.41 9.69 0.69% 08/31
AMEX BioTec 1464.17 0.66 0.05% 08/31
PHLX Drug 220.44 0.59 0.27% 08/31
Canada 11949.26 62.61 0.53% 08/31
Brazil 57281.45 220.00 0.39% 17:14
Mexico 39802.94 381.29 0.97% 15:06
Argentina 2402.56 -5.82 -0.24% 17:00
Chile 4136.27 -19.41 -0.47% 16:14
Peru 20270.41 -41.25 -0.20% 15:10
Colombia 14099.05 10.53 0.07% 15:00
Venezuela 288035.80 35.80 0.01% 13:28
Bermuda 1071.60 6.00 0.56% 08/31
Jamaica 87359.67 1399.54 1.63% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 698.00 -5.00 -0.71% 09/03
Baltic Capesize 1180.00 8.00 0.68% 09/03
Baltic Panamax 714.00 -21.00 -2.86% 09/03
VIX 17.47 -0.36 -2.02% 08/31
VXD 15.69 -0.81 -4.91% 08/31
VXN 18.35 -0.68 -3.57% 08/31
Russ China 1809.97 0.51 0.03% 08/31
Euro 50 2463.17 22.46 0.92% 23:03
Tran Avg 5007.49 14.46 0.29% 08/31
Airlines 36.27 0.17 0.48% 08/31
Paper 117.39 0.80 0.69% 08/31
Util Avg 468.21 -0.24 -0.05% 08/31
ML Tech 100 410.44 3.54 0.87% 08/31
Comp. Tech 1162.21 8.49 0.74% 08/31
Disk Drives 115.68 0.59 0.51% 08/31
Hardware 352.10 0.20 0.06% 08/31
Internet 310.28 1.56 0.51% 08/31
World Luxury 123.11 0.78 0.63% 09/03
ISE Water 91.74 0.09 0.10% 08/31
US Water 919.00 -1.77 -0.19% 08/31
Cleantech 914.71 9.62 1.06% 08/31
Progressive Ener. 224.74 1.56 0.70% 08/31
WH Clean Energy 42.89 0.25 0.58% 08/31
Bioenergy 132.10 -0.35 -0.26% 17:15
Ardour Global 843.09 7.58 0.91% 08/31
ET50 107.82 0.25 0.23% 21:10
30Y T-Bond Yld 26.84 -0.54 -1.97% 15:00
10Y T-Bond Yld 15.62 -0.58 -3.58% 15:00
5Y T-Bond Yld 5.96 -0.62 -9.42% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 08/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.36 0.48 0.55% 08/31
ISE Sindex 137.74 0.70 0.51% 08/31
US Gambling 490.87 4.22 0.87% 08/31
S-Net Gaming 3910.82 9.79 0.25% 17:00
Banks 47.19 0.16 0.34% 08/31
Insurance 4478.74 8.44 0.19% 08/31
Broker Dealer 81.20 0.72 0.90% 08/31
EPRA/NA. AU 680.66 7.07 1.05% 09/03
EPRA/NA. JP 1597.11 4.76 0.30% 09/03
TSE REIT 972.62 -0.82 -0.08% 09/03
HK Property 26731.32 477.75 1.82% 09/03
Sing. REIT 1162.15 4.91 0.42% 05:17
Asia REIT 162.59 1.03 0.64% 09/03
EPRA UK 1200.82 5.41 0.45% 09/03
EPRA ex UK 1850.32 7.47 0.41% 09/03
EPRA EU 1762.76 5.98 0.34% 09/03
REITs 266.65 0.69 0.26% 08/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.59 0.00 0.00% 09/03
CRB Agri 5577.02 23.62 0.43% 09/03
CRB Metals 1827.28 9.06 0.50% 09/03
CRB Wildcatters 2034.97 -0.34 -0.02% 09/03
S&P GSCI ENGY 417.18 3.83 0.93% 08/31
S&P GSCI 497.42 5.95 1.21% 08/31
S&P GSCI Agri 82.57 -0.63 -0.76% 08/31
GSCI livestock 203.64 0.80 0.39% 08/31
GSCI Prec Metal 247.90 4.95 2.04% 08/31
GSCI Ind Metal 216.44 1.73 0.81% 08/31
GSCI Energy 301.10 5.19 1.75% 08/31
Natural Gas 638.05 6.49 1.03% 08/31
Agribusiness 510.64 1.22 0.23% 09/03
Rogers Comm 3813.42 36.43 0.96% 08/31
Rogers Energy 819.81 14.64 1.82% 08/31
Rogers Metals 2431.73 30.48 1.27% 08/31
Rogers Agri. 1271.14 -4.05 -0.32% 08/31
US Mining 138.53 3.50 2.59% 08/31
Basic Material 271.89 0.70 0.26% 17:15
Gold 2942.32 10.33 0.35% 09/03
HSBC Global Mining 477.16 -10.28 -2.11% 08/30
World/Energy 241.45 0.43 0.18% 09/03
World/Materials 214.71 0.43 0.20% 09/03
consumer staples 159.57 0.71 0.45% 09/03
US Dollar 81.092 -0.12 -0.14% 00:00
Euro Index 125.79 0.71 0.57% 08/31
GB Pound 158.67 0.80 0.51% 08/31
Japanese Yen 127.61 0.44 0.35% 08/31
Aus. Dollar 103.26 0.26 0.25% 08/31
Swiss Franc 104.75 0.58 0.56% 08/31
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1689.90 -2.90 -0.17% 08:15
Silver 31.86 0.02 0.06% 08:15
Platinum 1543.00 1.00 0.07% 08:15
Palladium 633.00 -2.00 -0.32% 08:15
Copper 3.4730 -0.00 -0.03% 14:01
Nickel 7.3567 -0.00 -0.03% 14:01
Aluminum 0.8501 0.00 0.00% 14:00
Zinc 0.8358 0.00 0.07% 14:00
Lead 0.9027 0.00 0.00% 14:00
Uranium 48.50 -0.50 -1.02% 08/27
Gold Futr 1694.900 7.300 0.43% 13:14
Silver Futr 32.135 0.693 2.20% 13:14
Copper Futr 348.100 2.400 0.69% 13:14
Nat Gas Futr 2.786 -0.013 -0.46% 13:14
Brent Crude Fut 115.780 1.210 1.06% 13:30
WTI Crude Futr 97.050 0.580 0.60% 13:14
Heating oil futr 319.870 1.850 0.58% 13:14
Corn Future 799.750 -8.750 -1.08% 08/31
Wheat Future 889.500 -13.500 -1.50% 08/31
Cocoa Future 2610.000 9.000 0.35% 08/31
Soybean Futr 1756.500 -7.000 -0.40% 08/31
Soybean Oil Fut 57.080 -0.170 -0.30% 08/31
Coffee C Futr 164.750 1.350 0.83% 08/31
Sugar #11 19.780 0.030 0.15% 08/31
Cotton #2 Fut 77.260 0.320 0.42% 08/31
Live Cattle Fut 126.025 0.525 0.42% 08/31
lean Hogs Fut 74.175 0.025 0.03% 08/31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2587 -0.0006 -0.05% 17:51
GBP-USD 1.5886 0.0000 0.00% 17:51
USD-CHF 0.9540 0.0003 0.03% 17:51
USD-SEK 6.6909 0.0039 0.06% 17:51
USD-RUB 32.2483 -0.0540 -0.17% 17:49
USD-HUF 225.9200 0.0600 0.03% 17:51
USD-TRY 1.8190 -0.0004 -0.02% 17:50
USD-ZAR 8.3877 0.0005 0.01% 17:51
USD-ILS 4.0189 -0.0011 -0.03% 17:51
USD-JPY 78.3100 0.0500 0.06% 17:51
USD-CNY 6.3432 0.0016 0.03% 17:44
USD-HKD 7.7569 0.0001 0.00% 17:50
USD-TWD 29.8840 0.0240 0.08% 17:51
USD-KRW 1131.98 0.38 0.03% 17:35
USD-THB 31.2200 0.0000 0.00% 17:50
USD-SGD 1.2457 0.0003 0.02% 17:50
USD-PHP 41.9200 0.0000 0.00% 17:35
USD-MYR 3.1152 0.0032 0.10% 17:51
USD-IDR 9535.00 0.00 0.00% 17:34
USD-INR 55.4550 0.0400 0.07% 09/03
AUD-USD 1.0243 -0.0004 -0.04% 17:56
NZD-USD 0.7979 0.0003 0.04% 17:57
USD-CAD 0.9862 0.0003 0.03% 17:54
USD-BRL 2.0312 0.0000 0.00% 17:53
USD-MXN 13.2072 0.0193 0.15% 17:53
USD-ARS 4.6385 -0.0013 -0.03% 17:52
USD-CLP 480.1500 0.0000 0.00% 17:53
  MSCI Index  2012/09/03
MSCI Value Daily MTD YTD
World 1280.76 0.12% 0.12% 8.30%
Zhong Hua 294.46 0.33% 0.33% 3.09%
Gold. Drgn 126.24 0.53% 0.53% 3.74%
Far East 2277.90 -0.31% -0.31% 1.00%
Pacific 1948.33 -0.42% -0.42% 2.52%
Asia Pacific 117.72 -0.03% -0.03% 3.39%
Europe 1327.97 0.68% 0.68% 5.77%
BRIC 264.58 0.37% 0.37% -1.22%
EM 952.83 0.58% 0.58% 3.98%
EM Asia 397.24 0.62% 0.62% 4.90%
EM East Eur 189.66 0.66% 0.66% 4.17%
EM Lat Am 3555.65 0.43% 0.43% -1.29%
EM EMEA 326.97 0.64% 0.64% 7.76%
China 52.74 0.40% 0.40% -0.16%
India 374.24 -0.03% -0.03% 7.85%
Russia 757.88 0.89% 0.89% 2.87%
Brazil 2605.97 0.31% 0.31% -7.81%
Taiwan 252.35 1.01% 1.01% 5.26%
Korea 385.22 0.60% 0.60% 7.84%
Thailand 374.47 1.10% 1.10% 16.46%
Malaysia 471.56 0.75% 0.75% 7.25%
Indonesia 850.14 1.61% 1.61% -1.85%
Turkey 533.53 -0.51% -0.51% 35.01%
Frontier Mkts 457.41 -0.09% -0.09% -2.07%
Israel 185.04 -0.15% -0.15% -6.52%
Egypt 670.51 2.57% 2.57% 52.25%
South Africa 535.29 0.79% 0.79% 5.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels