World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3663.34 4.97 0.14% 18:31
Australia 4411.83 8.58 0.19% 17:15
Nikkei 225 9178.12 46.38 0.51% 15:28
TOPIX 764.59 1.86 0.24% 15:00
TSE 2nd Sec 2261.56 2.26 0.10% 15:00
JASDAQ 50.85 0.17 0.34% 15:11
Korea 1942.54 7.35 0.38% 18:03
Taiwan 7505.17 8.59 0.11% 13:46
Taiwan OTC 105.76 -0.02 -0.02% 13:46
Shanghai 2113.07 5.36 0.25% 15:15
Shanghai A 2213.09 5.54 0.25% 15:15
Shanghai B 218.42 2.05 0.95% 15:15
Shenzhen A 930.31 4.71 0.51% 15:00
Shenzhen B 594.52 5.13 0.87% 15:00
SHSZ 300 2302.20 6.61 0.29% 15:01
Shenzhen comp 8730.55 4.53 0.05% 15:00
Hong Kong 20132.24 244.46 1.23% 16:01
HK CN Ent 9836.14 137.31 1.42% 16:01
HK Aff Crp 3937.35 61.27 1.58% 16:01
Singapore 3056.37 6.90 0.23% 17:10
FTSE ST China 221.46 0.15 0.07% 16:40
Vietnam 392.82 -17.41 -4.24% 14:17
Thailand 1237.64 3.50 0.28% 17:01
Philippines 5202.84 50.69 0.98% 16:30
Malaysia 1651.61 -0.64 -0.04% 08/23
Indonesia 4162.66 2.15 0.05% 16:00
India 17850.22 3.36 0.02% 16:00
Pakistan 10615.79 64.96 0.62% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1442.94 12.46 0.87% 08/23
London 5776.60 2.40 0.04% 16:35
Paris 3432.56 -29.09 -0.84% 18:05
Frankfurt 6949.57 -68.18 -0.97% 18:30
Turkey 66079.48 -29.36 -0.04% 17:58
Hungary 17485.08 -58.39 -0.33% 17:06
Austria 2055.53 -15.83 -0.76% 17:33
Poland 41795.63 -50.65 -0.12% 17:45
Czech 955.00 -1.70 -0.18% 18:30
Sweden 1055.17 -6.62 -0.62% 17:30
Finland 5393.68 -43.14 -0.79% 18:30
Norway 401.26 -4.00 -0.99% 17:30
Greece 629.69 -9.88 -1.54% 17:19
Italy 15836.26 -205.22 -1.28% 17:36
Belgium 2348.72 -20.63 -0.87% 18:05
Luxembourg 1213.83 5.58 0.46% 17:40
Netherlands 330.06 -2.02 -0.61% 18:05
Iceland 645.82 -0.28 -0.04% 16:29
Denmark 491.09 0.56 0.11% 16:59
Switzerland 6453.91 -21.56 -0.33% 17:31
Spain 736.43 -5.63 -0.76% 17:39
Portugal 2030.31 -33.08 -1.60% 17:05
Ireland 3162.99 -10.57 -0.33% 20:00
Israel 1109.42 -5.65 -0.51% 15:26
S. Africa 31607.12 193.06 0.61% 17:00
Jordan 1897.78 9.91 0.52% 13:59
UAE Dubai 1587.42 11.27 0.72% 14:00
Abu Dhabi 2595.34 5.84 0.23% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 13057.46 -115.30 -0.88% 16:30
NASDAQ 3053.40 -20.27 -0.66% 17:18
Rus 2000 806.00 -6.56 -0.81% 16:50
S&P 500 1402.08 -11.41 -0.81% 16:34
Gold & Silver 168.41 0.37 0.22% 17:17
PreMetals 336.89 -0.97 -0.29% 08/23
Gold GOX 194.83 -0.40 -0.20% 08/23
Gold Bugs 454.77 0.33 0.07% 08/23
AMEX Energy 715.15 -7.84 -1.08% 08/23
NYSE Energy 12555.89 -131.76 -1.04% 17:38
Oil Services 226.48 -1.59 -0.70% 17:17
AMEX Oil 1225.59 -11.88 -0.96% 17:59
PHLX Semi. 396.66 -2.50 -0.63% 17:17
NASDAQ Fin. 2149.33 -20.27 -0.93% 17:17
NYSE Finance 4569.52 -38.32 -0.83% 16:52
NBI 1394.46 1.06 0.08% 17:16
AMEX BioTec 1455.94 1.75 0.12% 08/23
PHLX Drug 219.10 -0.06 -0.03% 08/23
Canada 12062.51 -56.48 -0.47% 18:05
Brazil 58511.55 -869.21 -1.46% 17:16
Mexico 39879.01 -148.12 -0.37% 15:07
Argentina 2442.52 6.82 0.28% 17:00
Chile 4205.27 -12.66 -0.30% 17:16
Peru 20177.65 -117.78 -0.58% 15:10
Colombia 14198.26 -46.98 -0.33% 14:59
Venezuela 292357.50 255.00 0.09% 13:28
Bermuda 1063.52 -0.88 -0.08% 08/22
Jamaica 85411.38 87.89 0.10% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 715.00 3.00 0.42% 08/23
Baltic Capesize 1103.00 12.00 1.10% 08/23
Baltic Panamax 840.00 -3.00 -0.36% 08/23
VIX 15.96 0.85 5.63% 16:14
VXD 14.44 0.75 5.48% 16:29
VXN 16.68 1.10 7.06% 16:14
Russ China 1850.94 -12.96 -0.70% 08/22
Euro 50 2429.17 -23.56 -0.96% 23:03
Tran Avg 5115.44 -53.23 -1.03% 08/23
Airlines 37.13 -0.79 -2.08% 08/23
Paper 116.06 -1.80 -1.53% 08/23
Util Avg 470.17 -4.96 -1.04% 08/23
ML Tech 100 413.38 -3.14 -0.75% 17:28
Comp. Tech 1160.71 -12.71 -1.08% 08/23
Disk Drives 117.25 -1.88 -1.58% 08/23
Hardware 352.40 -5.49 -1.53% 08/23
Internet 312.82 -3.04 -0.96% 08/23
World Luxury 122.42 -1.43 -1.15% 08/23
ISE Water 92.78 -0.96 -1.02% 17:14
US Water 924.14 -2.49 -0.27% 17:15
Cleantech 920.06 -1.56 -0.17% 16:36
Progressive Ener. 227.23 -2.63 -1.14% 17:28
WH Clean Energy 44.66 -0.18 -0.39% 17:29
Bioenergy 136.13 -2.70 -1.94% 17:16
Ardour Global 860.74 -4.02 -0.46% 08/22
ET50 108.71 -0.18 -0.17% 21:30
30Y T-Bond Yld 27.80 -0.45 -1.59% 15:00
10Y T-Bond Yld 16.66 -0.53 -3.08% 15:00
5Y T-Bond Yld 6.87 -0.26 -3.65% 15:00
3M T-Bill Dscnt 0.95 -0.05 -5.00% 08/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.06 -0.66 -0.74% 17:15
ISE Sindex 137.37 -0.76 -0.55% 17:14
US Gambling 496.54 -3.11 -0.62% 17:16
S-Net Gaming 3939.39 9.93 0.25% 17:00
Banks 46.89 -0.51 -1.08% 08/23
Insurance 4482.17 -27.32 -0.61% 08/23
Broker Dealer 80.26 -0.89 -1.10% 08/23
EPRA/NA. AU 677.67 -2.68 -0.39% 08/23
EPRA/NA. JP 1651.72 6.66 0.40% 08/23
TSE REIT 967.70 0.95 0.10% 08/23
HK Property 27175.88 471.26 1.76% 08/23
Sing. REIT 1153.99 -4.70 -0.41% 05:01
Asia REIT 160.30 1.69 1.07% 08/23
EPRA UK 1190.70 -12.22 -1.02% 08/23
EPRA ex UK 1858.54 -15.94 -0.85% 08/23
EPRA EU 1761.72 -2.50 -0.14% 08/23
REITs 263.54 -1.05 -0.40% 08/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.24 -0.78 -0.25% 08/23
CRB Agri 5624.00 -44.75 -0.79% 08/23
CRB Metals 1934.22 -4.38 -0.23% 08/23
CRB Wildcatters 2072.35 -39.76 -1.88% 08/23
S&P GSCI ENGY 416.61 -1.68 -0.40% 08/23
S&P GSCI 496.75 -1.89 -0.38% 08/23
S&P GSCI Agri 82.55 -1.51 -1.80% 08/23
GSCI livestock 201.04 0.24 0.12% 08/23
GSCI Prec Metal 245.04 5.07 2.11% 08/23
GSCI Ind Metal 218.35 3.02 1.40% 08/23
GSCI Energy 300.72 -1.00 -0.33% 08/23
Natural Gas 633.81 -13.98 -2.16% 08/23
Agribusiness 513.72 -2.74 -0.53% 08/23
Rogers Comm 3810.08 -6.81 -0.18% 17:54
Rogers Energy 820.05 -3.70 -0.45% 08/23
Rogers Metals 2440.00 44.07 1.84% 08/23
Rogers Agri. 1264.57 -13.22 -1.03% 08/23
US Mining 138.89 -1.91 -1.36% 17:15
Basic Material 280.39 0.40 0.14% 17:15
Gold 2977.81 40.24 1.37% 08/23
HSBC Global Mining 502.93 -2.11 -0.42% 08/22
World/Energy 242.19 -1.55 -0.64% 08/23
World/Materials 220.17 0.28 0.13% 08/23
consumer staples 158.41 -0.07 -0.04% 08/23
US Dollar 81.394 0.04 0.04% 23:58
Euro Index 125.63 0.34 0.27% 08/23
GB Pound 158.59 0.61 0.39% 08/23
Japanese Yen 127.40 0.21 0.17% 08/23
Aus. Dollar 104.50 -0.58 -0.55% 08/23
Swiss Franc 104.63 0.29 0.28% 08/23
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1662.00 6.70 0.41% 08:15
Silver 30.45 0.52 1.74% 08:15
Platinum 1548.00 6.00 0.39% 08:15
Palladium 638.00 3.00 0.48% 08:14
Copper 3.4603 -0.00 -0.06% 14:01
Nickel 7.3167 0.00 0.00% 14:01
Aluminum 0.8373 0.00 0.00% 14:00
Zinc 0.8283 0.00 0.01% 14:01
Lead 0.8763 -0.00 -0.06% 14:01
Uranium 49.00 0.00 0.00% 08/20
Gold Futr 1672.800 32.300 1.97% 17:15
Silver Futr 30.542 0.901 3.04% 17:15
Copper Futr 349.850 3.800 1.10% 17:15
Nat Gas Futr 2.802 -0.024 -0.85% 17:15
Brent Crude Fut 114.560 -0.350 -0.30% 17:37
WTI Crude Futr 96.270 -0.990 -1.02% 08/23
Heating oil futr 313.300 0.430 0.14% 17:15
Corn Future 814.750 -20.000 -2.40% 15:00
Wheat Future 894.750 -22.250 -2.43% 15:00
Cocoa Future 2385.000 5.000 0.21% 14:00
Soybean Futr 1715.000 -12.750 -0.74% 15:00
Soybean Oil Fut 56.770 -0.060 -0.11% 15:00
Coffee C Futr 161.850 -0.250 -0.15% 14:06
Sugar #11 19.590 -0.350 -1.76% 14:00
Cotton #2 Fut 76.800 -0.170 -0.22% 14:30
Live Cattle Fut 124.925 0.450 0.36% 17:00
lean Hogs Fut 72.575 -0.600 -0.82% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2564 0.0000 0.00% 17:57
GBP-USD 1.5859 0.0000 0.00% 17:56
USD-CHF 0.9558 0.0000 0.00% 17:56
USD-SEK 6.5957 0.0021 0.03% 17:57
USD-RUB 31.7855 -0.0006 -0.00% 17:57
USD-HUF 221.0200 0.0000 0.00% 17:56
USD-TRY 1.7939 0.0001 0.01% 17:56
USD-ZAR 8.3238 0.0074 0.09% 17:56
USD-ILS 4.0150 0.0021 0.05% 17:56
USD-JPY 78.5400 0.0500 0.06% 17:57
USD-CNY 6.3544 -0.0001 -0.00% 17:53
USD-HKD 7.7564 -0.0001 -0.00% 17:57
USD-TWD 29.9610 -0.0170 -0.06% 17:57
USD-KRW 1132.08 -0.61 -0.05% 17:36
USD-THB 31.1800 0.0100 0.03% 17:55
USD-SGD 1.2476 0.0000 0.00% 17:57
USD-PHP 42.1650 0.0770 0.18% 17:35
USD-MYR 3.0860 0.0000 0.00% 17:57
USD-IDR 9494.00 -1.00 -0.01% 17:36
USD-INR 55.1450 -0.0200 -0.04% 08/23
AUD-USD 1.0443 0.0002 0.02% 17:58
NZD-USD 0.8129 0.0002 0.02% 17:57
USD-CAD 0.9939 0.0000 0.00% 17:55
USD-BRL 2.0237 -0.0001 -0.00% 17:55
USD-MXN 13.1727 0.0109 0.08% 17:55
USD-ARS 4.6158 -0.0002 -0.00% 17:54
USD-CLP 480.4500 0.0000 0.00% 17:36
  MSCI Index  2012/08/23
MSCI Value Daily MTD YTD
World 1285.28 -0.20% 2.78% 8.68%
Zhong Hua 303.99 1.34% 1.50% 6.42%
Gold. Drgn 129.25 1.03% 2.02% 6.21%
Far East 2375.04 1.31% 3.25% 5.31%
Pacific 2028.78 1.11% 2.96% 6.75%
Asia Pacific 121.83 1.00% 2.64% 7.00%
Europe 1324.85 0.34% 4.57% 5.52%
BRIC 273.54 0.35% 2.74% 2.13%
EM 974.09 0.48% 2.27% 6.30%
EM Asia 406.87 0.82% 2.11% 7.44%
EM East Eur 194.65 0.80% 5.31% 6.91%
EM Lat Am 3625.42 -0.68% 1.66% 0.64%
EM EMEA 333.25 0.76% 3.52% 9.83%
China 54.82 1.40% 1.02% 3.77%
India 387.69 0.39% 4.60% 11.73%
Russia 778.24 0.81% 4.52% 5.63%
Brazil 2680.90 -1.24% 3.36% -5.16%
Taiwan 253.30 0.31% 3.32% 5.65%
Korea 394.58 0.93% 2.13% 10.46%
Thailand 378.71 0.67% 2.11% 17.78%
Malaysia 474.96 0.74% 1.89% 8.03%
Indonesia 873.62 -0.34% 0.69% 0.86%
Turkey 531.46 0.23% 3.21% 34.48%
Frontier Mkts 457.33 0.13% 1.80% -2.09%
Israel 188.30 -0.23% -1.15% -4.87%
Egypt 642.38 0.96% 6.89% 45.86%
South Africa 546.26 0.83% 1.72% 7.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels