World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3639.66 23.46 0.65% 18:31
Australia 4393.82 40.31 0.93% 17:15
Nikkei 225 9162.50 69.74 0.77% 15:28
TOPIX 765.81 6.69 0.88% 15:00
TSE 2nd Sec 2254.75 7.92 0.35% 15:00
JASDAQ 50.78 -0.02 -0.04% 15:11
Korea 1946.54 -11.37 -0.58% 18:03
Taiwan 7467.92 -22.29 -0.30% 13:46
Taiwan OTC 105.46 0.12 0.11% 13:46
Shanghai 2114.89 2.69 0.13% 15:15
Shanghai A 2215.19 2.81 0.13% 15:15
Shanghai B 214.59 0.60 0.28% 15:15
Shenzhen A 917.48 -3.22 -0.35% 15:00
Shenzhen B 582.06 1.83 0.32% 15:00
SHSZ 300 2313.48 -6.19 -0.27% 15:01
Shenzhen comp 8883.61 -89.78 -1.00% 15:00
Hong Kong 20116.07 153.12 0.77% 16:01
HK CN Ent 9831.12 89.34 0.92% 16:01
HK Aff Crp 3899.49 34.87 0.90% 16:01
Singapore 3062.11 -0.78 -0.03% 17:10
FTSE ST China 223.07 0.49 0.22% 16:40
Vietnam 433.45 2.62 0.61% 14:16
Thailand 1223.91 -0.49 -0.04% 17:01
Philippines 5206.81 -12.70 -0.24% 16:30
Malaysia 1649.79 -0.30 -0.02% 08/17
Indonesia 4160.51 18.52 0.45% 08/16
India 17691.08 33.87 0.19% 16:00
Pakistan 10550.83 21.90 0.21% 08/16
  European Market Indices
Index Quote Change Change% Local
Russia 1416.78 -14.29 -1.00% 08/17
London 5852.42 17.91 0.31% 16:35
Paris 3488.38 7.89 0.23% 18:05
Frankfurt 7040.88 44.59 0.64% 18:30
Turkey 65758.47 842.24 1.30% 17:55
Hungary 17711.08 -175.47 -0.98% 17:06
Austria 2106.08 21.19 1.02% 17:35
Poland 41940.79 -467.62 -1.10% 17:45
Czech 948.10 7.10 0.75% 18:30
Sweden 1091.46 13.41 1.24% 17:30
Finland 5459.32 46.11 0.85% 18:30
Norway 408.39 3.00 0.74% 17:30
Greece 639.27 7.71 1.22% 17:19
Italy 16014.58 183.76 1.16% 17:30
Belgium 2389.71 19.49 0.82% 18:05
Luxembourg 1234.47 9.12 0.74% 17:40
Netherlands 335.77 2.02 0.61% 18:05
Iceland 651.17 4.96 0.77% 16:29
Denmark 493.87 -2.98 -0.60% 17:00
Switzerland 6529.34 10.91 0.17% 17:30
Spain 763.18 13.68 1.83% 17:39
Portugal 2050.83 22.88 1.13% 17:05
Ireland 3201.24 33.75 1.07% 20:00
Israel 1099.66 8.04 0.74% 08/16
S. Africa 31376.13 -159.84 -0.51% 17:00
Jordan 1871.57 -6.18 -0.33% 08/16
UAE Dubai 1580.77 1.79 0.11% 08/16
Abu Dhabi 2575.87 18.91 0.74% 08/16
  American Market Indices
Index Quote Change Change% Local
United States 13275.20 25.09 0.19% 16:30
NASDAQ 3076.59 14.20 0.46% 17:18
Rus 2000 819.89 6.81 0.84% 16:49
S&P 500 1418.16 2.65 0.19% 16:32
Gold & Silver 160.01 -0.64 -0.40% 17:17
PreMetals 325.64 -1.89 -0.58% 08/17
Gold GOX 187.85 -2.34 -1.23% 08/17
Gold Bugs 435.03 -3.72 -0.85% 08/17
AMEX Energy 725.18 -1.27 -0.17% 08/17
NYSE Energy 12741.52 -16.82 -0.13% 17:38
Oil Services 229.85 0.96 0.42% 17:18
AMEX Oil 1238.06 -6.34 -0.51% 17:59
PHLX Semi. 405.14 -3.12 -0.76% 17:17
NASDAQ Fin. 2179.19 11.33 0.52% 17:17
NYSE Finance 4599.13 22.60 0.49% 17:10
NBI 1384.77 -5.36 -0.39% 17:16
AMEX BioTec 1449.26 -3.11 -0.21% 08/17
PHLX Drug 219.81 -1.82 -0.82% 08/17
Canada 12089.89 57.31 0.48% 18:05
Brazil 59082.37 -363.42 -0.61% 17:13
Mexico 40547.49 -167.38 -0.41% 15:07
Argentina 2459.95 -23.47 -0.95% 17:00
Chile 4261.98 47.36 1.12% 17:15
Peru 20105.31 83.29 0.42% 15:10
Colombia 14245.48 3.21 0.02% 15:00
Venezuela 277481.60 -1221.40 -0.44% 13:28
Bermuda 1077.62 0.00 0.00% 08/16
Jamaica 86169.57 282.55 0.33% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 714.00 -6.00 -0.83% 08/17
Baltic Capesize 1095.00 -10.00 -0.90% 08/17
Baltic Panamax 806.00 5.00 0.62% 08/17
VIX 13.45 -0.84 -5.88% 16:14
VXD 12.01 -0.61 -4.83% 16:29
VXN 13.79 -1.02 -6.89% 16:14
Russ China 1855.98 -4.64 -0.25% 08/16
Euro 50 2471.53 15.00 0.61% 23:03
Tran Avg 5194.38 26.87 0.52% 08/17
Airlines 36.85 0.11 0.29% 08/17
Paper 117.74 -0.90 -0.76% 08/17
Util Avg 478.91 -0.91 -0.19% 08/17
ML Tech 100 419.98 1.19 0.28% 17:28
Comp. Tech 1172.44 8.11 0.70% 08/17
Disk Drives 118.16 1.42 1.22% 08/17
Hardware 362.27 4.51 1.26% 08/17
Internet 318.66 1.08 0.34% 08/17
World Luxury 125.43 1.22 0.98% 08/17
ISE Water 95.09 0.56 0.59% 17:12
US Water 939.07 -1.98 -0.21% 17:15
Cleantech 927.12 9.28 1.01% 16:45
Progressive Ener. 231.24 1.15 0.50% 17:28
WH Clean Energy 44.78 0.15 0.34% 17:29
Bioenergy 139.24 -0.31 -0.22% 17:16
Ardour Global 856.16 11.77 1.39% 08/16
ET50 109.09 0.69 0.64% 21:30
30Y T-Bond Yld 29.34 -0.22 -0.74% 15:00
10Y T-Bond Yld 18.16 -0.20 -1.09% 15:00
5Y T-Bond Yld 7.99 -0.17 -2.08% 15:00
3M T-Bill Dscnt 0.80 0.05 6.67% 08/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.91 0.34 0.38% 17:15
ISE Sindex 139.38 1.11 0.80% 17:12
US Gambling 486.89 2.26 0.47% 17:16
S-Net Gaming 3883.71 34.36 0.89% 17:00
Banks 47.24 0.26 0.55% 08/17
Insurance 4538.27 27.76 0.62% 08/17
Broker Dealer 80.86 0.18 0.23% 08/17
EPRA/NA. AU 678.55 4.92 0.73% 08/17
EPRA/NA. JP 1654.24 23.77 1.46% 08/17
TSE REIT 956.05 9.21 0.97% 08/17
HK Property 27028.69 238.75 0.89% 08/17
Sing. REIT 1161.77 -2.57 -0.22% 05:16
Asia REIT 157.59 0.48 0.31% 08/17
EPRA UK 1209.36 1.19 0.10% 08/17
EPRA ex UK 1895.03 3.77 0.20% 08/17
EPRA EU 1759.25 -5.81 -0.33% 08/17
REITs 265.33 0.42 0.16% 08/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.48 1.09 0.36% 08/17
CRB Agri 5684.46 -11.01 -0.19% 08/17
CRB Metals 1942.26 2.54 0.13% 08/17
CRB Wildcatters 2132.62 7.74 0.36% 08/17
S&P GSCI ENGY 412.26 0.60 0.15% 08/17
S&P GSCI 491.91 -0.01 0.00% 08/17
S&P GSCI Agri 81.75 0.61 0.75% 08/17
GSCI livestock 204.01 0.09 0.04% 08/17
GSCI Prec Metal 235.59 -0.21 -0.09% 08/17
GSCI Ind Metal 212.83 2.35 1.12% 08/17
GSCI Energy 298.16 -0.85 -0.28% 08/17
Natural Gas 647.93 -0.61 -0.09% 08/17
Agribusiness 517.37 -0.79 -0.15% 08/17
Rogers Comm 3747.30 11.71 0.31% 17:54
Rogers Energy 813.52 -2.90 -0.36% 08/17
Rogers Metals 2345.18 24.53 1.06% 08/17
Rogers Agri. 1246.92 9.59 0.78% 08/17
US Mining 133.84 -0.86 -0.64% 08/17
Basic Material 278.74 -0.13 -0.05% 08/17
Gold 2840.40 -1.13 -0.04% 08/17
HSBC Global Mining 498.00 7.29 1.49% 08/16
World/Energy 245.03 -0.05 -0.02% 08/17
World/Materials 218.85 0.24 0.11% 08/17
consumer staples 159.01 -0.37 -0.23% 08/17
US Dollar 82.596 0.24 0.29% 08/17
Euro Index 123.32 -0.24 -0.19% 08/17
GB Pound 156.98 -0.39 -0.25% 08/17
Japanese Yen 125.68 -0.34 -0.27% 08/17
Aus. Dollar 104.25 -0.88 -0.84% 08/17
Swiss Franc 102.70 -0.18 -0.17% 08/17
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1616.00 0.30 0.02% 08:20
Silver 28.32 0.00 0.00% 08:20
Platinum 1465.00 20.00 1.39% 08:20
Palladium 594.00 5.00 0.86% 08:20
Copper 3.4128 0.00 0.00% 14:02
Nickel 7.0160 0.01 0.09% 14:01
Aluminum 0.8201 0.00 0.00% 14:00
Zinc 0.8089 -0.00 -0.01% 14:01
Lead 0.8528 -0.00 -0.05% 14:02
Uranium 49.00 -0.25 -0.51% 08/13
Gold Futr 1619.400 0.200 0.01% 17:15
Silver Futr 28.087 -0.211 -0.75% 17:15
Copper Futr 342.800 3.450 1.02% 17:15
Nat Gas Futr 2.719 -0.005 -0.18% 17:15
Brent Crude Fut 113.760 -1.510 -1.31% 16:58
WTI Crude Futr 96.010 0.410 0.43% 08/17
Heating oil futr 309.260 -3.030 -0.97% 17:15
Corn Future 807.250 -0.250 -0.03% 15:00
Wheat Future 894.500 12.750 1.45% 15:00
Cocoa Future 2442.000 42.000 1.75% 17:34
Soybean Futr 1645.750 20.500 1.26% 15:00
Soybean Oil Fut 53.740 0.080 0.15% 15:00
Coffee C Futr 163.200 1.400 0.87% 14:00
Sugar #11 20.180 0.030 0.15% 14:00
Cotton #2 Fut 73.300 0.710 0.98% 14:30
Live Cattle Fut 125.275 -0.275 -0.22% 17:00
lean Hogs Fut 76.200 0.575 0.76% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2335 -0.0021 -0.17% 08/17
GBP-USD 1.5697 -0.0036 -0.23% 08/17
USD-CHF 0.9739 0.0018 0.19% 08/17
USD-SEK 6.6698 -0.0227 -0.34% 08/17
USD-RUB 32.0231 0.1637 0.51% 08/17
USD-HUF 225.1100 0.3500 0.16% 08/17
USD-TRY 1.8003 0.0065 0.36% 08/17
USD-ZAR 8.3344 0.1195 1.45% 08/17
USD-ILS 4.0316 0.0055 0.14% 17:51
USD-JPY 79.5600 0.2100 0.26% 08/17
USD-CNY 6.3594 -0.0080 -0.13% 08/17
USD-HKD 7.7568 0.0000 0.00% 08/17
USD-TWD 30.0080 0.0260 0.09% 08/17
USD-KRW 1135.02 1.99 0.18% 08/17
USD-THB 31.5100 0.0400 0.13% 08/17
USD-SGD 1.2536 0.0039 0.31% 08/17
USD-PHP 42.4580 0.2050 0.49% 08/17
USD-MYR 3.1315 0.0011 0.04% 08/17
USD-IDR 9503.00 13.00 0.14% 08/17
USD-INR 55.6850 0.1300 0.23% 08/17
AUD-USD 1.0419 -0.0092 -0.88% 16:59
NZD-USD 0.8077 -0.0027 -0.33% 16:59
USD-CAD 0.9890 0.0024 0.24% 08/17
USD-BRL 2.0155 -0.0035 -0.17% 08/17
USD-MXN 13.1224 -0.0528 -0.40% 08/17
USD-ARS 4.6158 0.0048 0.10% 08/17
USD-CLP 483.3800 0.3700 0.08% 08/17
  MSCI Index  2012/08/17
MSCI Value Daily MTD YTD
World 1290.23 0.20% 3.17% 9.10%
Zhong Hua 302.97 0.73% 1.16% 6.07%
Gold. Drgn 128.60 0.36% 1.51% 5.68%
Far East 2348.64 0.59% 2.10% 4.14%
Pacific 2006.50 0.48% 1.83% 5.58%
Asia Pacific 120.73 0.23% 1.73% 6.04%
Europe 1320.10 0.03% 4.20% 5.14%
BRIC 273.26 -0.02% 2.64% 2.03%
EM 971.05 -0.49% 1.95% 5.97%
EM Asia 404.62 -0.19% 1.55% 6.85%
EM East Eur 191.87 -1.18% 3.80% 5.38%
EM Lat Am 3670.49 -0.45% 2.92% 1.89%
EM EMEA 328.65 -1.49% 2.09% 8.32%
China 54.64 0.59% 0.68% 3.42%
India 381.36 0.48% 2.89% 9.90%
Russia 766.35 -1.02% 2.92% 4.02%
Brazil 2724.69 -0.60% 5.05% -3.61%
Taiwan 250.99 -0.53% 2.38% 4.69%
Korea 394.53 -1.01% 2.12% 10.44%
Thailand 375.25 -0.78% 1.18% 16.70%
Malaysia 468.53 -0.32% 0.51% 6.56%
Indonesia 876.56 0.00% 1.03% 1.20%
Turkey 525.90 0.89% 2.13% 33.08%
Frontier Mkts 457.12 -0.01% 1.75% -2.13%
Israel 187.22 -0.25% -1.72% -5.42%
Egypt 639.27 0.00% 6.38% 45.16%
South Africa 538.47 -2.38% 0.27% 6.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels