World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3616.20 -14.99 -0.41% 18:31
Australia 4353.50 46.46 1.08% 17:15
Nikkei 225 9092.76 167.72 1.88% 15:28
TOPIX 759.12 11.80 1.58% 15:00
TSE 2nd Sec 2246.83 9.14 0.41% 15:00
JASDAQ 50.80 0.18 0.36% 15:11
Korea 1957.91 0.95 0.05% 18:03
Taiwan 7490.21 22.47 0.30% 13:46
Taiwan OTC 105.34 0.94 0.90% 13:46
Shanghai 2112.20 -6.75 -0.32% 15:15
Shanghai A 2212.38 -7.06 -0.32% 15:15
Shanghai B 213.99 -0.85 -0.40% 15:15
Shenzhen A 920.70 -7.50 -0.81% 15:00
Shenzhen B 580.23 3.50 0.61% 15:00
SHSZ 300 2319.67 -11.95 -0.51% 15:01
Shenzhen comp 8973.39 -75.22 -0.83% 15:00
Hong Kong 19962.95 -89.34 -0.45% 16:01
HK CN Ent 9741.78 -37.28 -0.38% 16:01
HK Aff Crp 3864.62 -20.10 -0.52% 16:01
Singapore 3062.89 0.78 0.03% 17:10
FTSE ST China 222.78 1.28 0.58% 16:40
Vietnam 430.83 0.06 0.01% 14:16
Thailand 1224.40 -2.43 -0.20% 17:01
Philippines 5219.51 -47.15 -0.90% 16:30
Malaysia 1650.09 -3.69 -0.22% 08/16
Indonesia 4160.51 18.52 0.45% 16:00
India 17657.21 -70.99 -0.40% 16:00
Pakistan 10550.83 21.90 0.21% 14:36
  European Market Indices
Index Quote Change Change% Local
Russia 1431.07 3.40 0.24% 08/16
London 5834.51 1.47 0.03% 16:35
Paris 3480.49 31.29 0.91% 18:05
Frankfurt 6996.29 49.49 0.71% 18:30
Turkey 64916.23 304.48 0.47% 17:55
Hungary 17886.55 -18.33 -0.10% 17:06
Austria 2084.89 29.38 1.43% 17:35
Poland 42408.41 410.49 0.98% 17:45
Czech 941.00 6.10 0.65% 18:30
Sweden 1078.04 2.87 0.27% 17:30
Finland 5413.22 67.56 1.26% 18:30
Norway 405.39 0.94 0.23% 17:30
Greece 631.56 9.79 1.57% 17:19
Italy 15830.82 249.90 1.60% 17:35
Belgium 2370.22 18.54 0.79% 18:05
Luxembourg 1225.35 11.16 0.92% 17:40
Netherlands 333.75 0.57 0.17% 18:05
Iceland 646.21 -3.60 -0.55% 16:29
Denmark 496.85 -3.52 -0.70% 16:59
Switzerland 6518.43 6.56 0.10% 17:31
Spain 749.50 27.46 3.80% 17:39
Portugal 2027.95 7.96 0.39% 17:05
Ireland 3167.49 -4.36 -0.14% 20:00
Israel 1099.66 8.04 0.74% 15:25
S. Africa 31535.97 203.55 0.65% 17:00
Jordan 1871.57 -6.18 -0.33% 14:00
UAE Dubai 1580.77 1.79 0.11% 13:59
Abu Dhabi 2575.87 18.91 0.74% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 13250.11 85.33 0.65% 16:30
NASDAQ 3062.39 31.46 1.04% 17:22
Rus 2000 813.08 8.82 1.10% 16:50
S&P 500 1415.51 9.98 0.71% 16:33
Gold & Silver 160.65 5.03 3.23% 17:21
PreMetals 327.53 9.90 3.12% 08/16
Gold GOX 190.19 5.47 2.96% 08/16
Gold Bugs 438.75 14.45 3.40% 08/16
AMEX Energy 726.45 7.48 1.04% 08/16
NYSE Energy 12758.34 120.57 0.95% 17:38
Oil Services 228.89 3.76 1.67% 17:21
AMEX Oil 1244.40 10.13 0.82% 17:59
PHLX Semi. 408.26 6.78 1.69% 17:21
NASDAQ Fin. 2167.86 13.18 0.61% 17:21
NYSE Finance 4576.53 41.82 0.92% 16:55
NBI 1390.13 -11.89 -0.85% 17:16
AMEX BioTec 1452.38 -10.30 -0.70% 08/16
PHLX Drug 221.63 -0.27 -0.12% 08/16
Canada 12032.58 127.14 1.07% 18:05
Brazil 59445.79 1256.51 2.16% 17:15
Mexico 40714.87 -77.72 -0.19% 15:07
Argentina 2483.42 43.07 1.76% 17:00
Chile 4214.62 30.10 0.72% 17:15
Peru 20022.02 177.47 0.89% 15:10
Colombia 14242.27 165.84 1.18% 14:59
Venezuela 278703.00 21123.80 8.20% 13:28
Bermuda 1075.98 -9.48 -0.87% 08/14
Jamaica 85887.02 -25.74 -0.03% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 720.00 -8.00 -1.10% 08/16
Baltic Capesize 1105.00 -15.00 -1.34% 08/16
Baltic Panamax 801.00 0.00 0.00% 08/16
VIX 14.29 -0.34 -2.32% 16:14
VXD 12.62 -0.38 -2.92% 16:29
VXN 14.81 0.04 0.27% 16:14
Russ China 1860.62 -16.96 -0.90% 08/15
Euro 50 2456.53 26.14 1.08% 23:03
Tran Avg 5167.51 25.48 0.50% 08/16
Airlines 36.75 0.15 0.42% 08/16
Paper 118.64 1.64 1.40% 08/16
Util Avg 479.82 -1.55 -0.32% 08/16
ML Tech 100 418.78 5.68 1.37% 17:28
Comp. Tech 1164.33 19.56 1.71% 08/16
Disk Drives 116.74 4.32 3.84% 08/16
Hardware 357.77 6.22 1.77% 08/16
Internet 317.59 5.79 1.86% 08/16
World Luxury 124.21 0.27 0.21% 08/16
ISE Water 94.53 1.00 1.07% 17:16
US Water 941.05 -7.13 -0.75% 17:15
Cleantech 917.84 13.57 1.50% 16:36
Progressive Ener. 230.09 3.84 1.70% 17:28
WH Clean Energy 44.62 0.75 1.71% 17:29
Bioenergy 139.55 -0.52 -0.37% 17:16
Ardour Global 844.39 3.28 0.39% 08/15
ET50 108.40 1.65 1.55% 21:30
30Y T-Bond Yld 29.56 0.42 1.44% 15:00
10Y T-Bond Yld 18.36 0.31 1.72% 15:00
5Y T-Bond Yld 8.16 0.21 2.64% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 08/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.57 0.77 0.88% 17:15
ISE Sindex 138.27 1.45 1.06% 17:16
US Gambling 484.63 15.12 3.22% 17:16
S-Net Gaming 3849.35 69.14 1.83% 17:00
Banks 46.98 0.25 0.53% 08/16
Insurance 4510.51 32.53 0.73% 08/16
Broker Dealer 80.68 0.57 0.71% 08/16
EPRA/NA. AU 673.63 0.24 0.04% 08/16
EPRA/NA. JP 1630.47 28.31 1.77% 08/16
TSE REIT 946.84 -2.68 -0.28% 08/16
HK Property 26789.94 -159.53 -0.59% 08/16
Sing. REIT 1164.34 -12.39 -1.05% 05:16
Asia REIT 157.11 -0.72 -0.46% 08/16
EPRA UK 1208.17 1.18 0.10% 08/16
EPRA ex UK 1891.26 0.31 0.02% 08/16
EPRA EU 1765.06 10.00 0.57% 08/16
REITs 264.91 1.68 0.64% 08/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.39 0.68 0.23% 08/16
CRB Agri 5695.47 60.37 1.07% 08/16
CRB Metals 1939.72 31.37 1.64% 08/16
CRB Wildcatters 2124.88 39.55 1.90% 08/16
S&P GSCI ENGY 411.66 2.86 0.70% 08/16
S&P GSCI 491.92 4.01 0.82% 08/16
S&P GSCI Agri 81.14 0.26 0.32% 08/16
GSCI livestock 203.92 -1.28 -0.62% 08/16
GSCI Prec Metal 235.80 2.03 0.87% 08/16
GSCI Ind Metal 210.48 1.34 0.64% 08/16
GSCI Energy 299.01 3.11 1.05% 08/16
Natural Gas 648.54 6.36 0.99% 08/16
Agribusiness 518.16 5.09 0.99% 08/16
Rogers Comm 3735.59 23.52 0.63% 17:55
Rogers Energy 816.42 7.92 0.98% 08/16
Rogers Metals 2320.65 19.56 0.85% 08/16
Rogers Agri. 1237.33 0.47 0.04% 08/16
US Mining 134.70 2.67 2.02% 17:15
Basic Material 278.87 3.48 1.26% 17:15
Gold 2841.53 82.37 2.99% 08/16
HSBC Global Mining 490.71 -5.16 -1.04% 08/15
World/Energy 245.08 2.25 0.93% 08/16
World/Materials 218.61 3.35 1.56% 08/16
consumer staples 159.38 0.52 0.33% 08/16
US Dollar 82.445 0.09 0.11% 23:58
Euro Index 123.56 0.67 0.55% 08/16
GB Pound 157.37 0.55 0.35% 08/16
Japanese Yen 126.02 -0.63 -0.50% 08/16
Aus. Dollar 105.13 0.07 0.07% 08/16
Swiss Franc 102.88 0.55 0.54% 08/16
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1604.60 0.50 0.03% 08:15
Silver 27.90 -0.03 -0.11% 08:14
Platinum 1405.00 4.00 0.29% 08:12
Palladium 582.00 1.00 0.17% 08:12
Copper 3.3805 -0.00 -0.05% 14:01
Nickel 7.0317 -0.00 -0.02% 14:00
Aluminum 0.8172 0.00 0.10% 14:00
Zinc 0.8048 -0.00 -0.04% 14:01
Lead 0.8356 0.00 0.01% 14:00
Uranium 49.00 -0.25 -0.51% 08/13
Gold Futr 1619.200 12.600 0.78% 17:15
Silver Futr 28.298 0.402 1.44% 17:15
Copper Futr 339.350 3.250 0.97% 17:15
Nat Gas Futr 2.724 -0.024 -0.87% 17:15
Brent Crude Fut 114.310 0.000 0.00% 17:34
WTI Crude Futr 95.600 1.270 1.35% 08/16
Heating oil futr 312.290 3.770 1.22% 17:15
Corn Future 807.500 3.500 0.44% 15:00
Wheat Future 881.750 15.500 1.79% 15:00
Cocoa Future 2400.000 -36.000 -1.48% 14:00
Soybean Futr 1625.250 -9.250 -0.57% 15:00
Soybean Oil Fut 53.660 -0.050 -0.09% 15:00
Coffee C Futr 161.800 -3.150 -1.91% 14:00
Sugar #11 20.150 -0.140 -0.69% 14:00
Cotton #2 Fut 72.590 -0.520 -0.71% 14:30
Live Cattle Fut 125.550 -1.100 -0.87% 17:00
lean Hogs Fut 75.625 0.025 0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2356 0.0000 0.00% 17:54
GBP-USD 1.5735 0.0002 0.01% 17:54
USD-CHF 0.9721 0.0000 0.00% 17:54
USD-SEK 6.6922 -0.0003 -0.00% 17:54
USD-RUB 31.8238 -0.0356 -0.11% 17:53
USD-HUF 224.7700 0.0100 0.00% 17:54
USD-TRY 1.7951 0.0013 0.07% 17:54
USD-ZAR 8.2149 0.0000 0.00% 17:53
USD-ILS 4.0272 0.0011 0.03% 17:54
USD-JPY 79.3300 -0.0200 -0.03% 17:53
USD-CNY 6.3673 -0.0001 -0.00% 17:46
USD-HKD 7.7570 0.0002 0.00% 17:53
USD-TWD 29.9970 0.0150 0.05% 17:52
USD-KRW 1133.59 0.56 0.05% 17:39
USD-THB 31.4800 0.0100 0.03% 17:51
USD-SGD 1.2497 0.0000 0.00% 17:52
USD-PHP 42.2200 -0.0330 -0.08% 17:39
USD-MYR 3.1225 -0.0079 -0.25% 17:53
USD-IDR 9490.00 0.00 0.00% 17:36
USD-INR 55.5550 -0.3000 -0.54% 08/16
AUD-USD 1.0513 0.0002 0.02% 17:57
NZD-USD 0.8109 0.0005 0.06% 17:57
USD-CAD 0.9866 0.0000 0.00% 17:57
USD-BRL 2.0179 -0.0011 -0.05% 17:46
USD-MXN 13.1784 0.0032 0.02% 17:57
USD-ARS 4.6110 0.0000 0.00% 17:56
USD-CLP 483.0100 0.0000 0.00% 17:49
  MSCI Index  2012/08/16
MSCI Value Daily MTD YTD
World 1287.62 0.85% 2.96% 8.88%
Zhong Hua 300.77 -0.37% 0.42% 5.29%
Gold. Drgn 128.13 -0.21% 1.14% 5.29%
Far East 2334.88 0.93% 1.50% 3.53%
Pacific 1996.86 0.96% 1.34% 5.07%
Asia Pacific 120.46 0.48% 1.49% 5.80%
Europe 1319.68 0.96% 4.17% 5.11%
BRIC 273.33 0.24% 2.66% 2.05%
EM 975.82 0.16% 2.45% 6.49%
EM Asia 405.41 -0.32% 1.74% 7.06%
EM East Eur 194.17 0.75% 5.05% 6.65%
EM Lat Am 3687.05 1.11% 3.39% 2.35%
EM EMEA 333.64 0.62% 3.64% 9.96%
China 54.32 -0.49% 0.09% 2.82%
India 379.52 -0.51% 2.39% 9.37%
Russia 774.24 0.34% 3.98% 5.09%
Brazil 2741.07 1.51% 5.68% -3.03%
Taiwan 252.32 0.18% 2.92% 5.24%
Korea 398.54 -0.50% 3.16% 11.57%
Thailand 378.19 -0.58% 1.97% 17.61%
Malaysia 470.05 -0.36% 0.84% 6.91%
Indonesia 876.56 0.70% 1.03% 1.20%
Turkey 521.27 0.42% 1.23% 31.91%
Frontier Mkts 457.14 0.33% 1.76% -2.13%
Israel 187.69 0.97% -1.47% -5.18%
Egypt 639.27 0.75% 6.38% 45.16%
South Africa 551.59 0.53% 2.71% 9.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels