World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3548.00 -16.11 -0.45% 18:31
Australia 4243.03 -47.12 -1.10% 17:15
Nikkei 225 8555.11 -98.07 -1.13% 15:28
TOPIX 723.94 -9.04 -1.23% 15:00
TSE 2nd Sec 2223.36 -11.24 -0.50% 15:00
JASDAQ 50.88 -0.47 -0.92% 15:11
Korea 1848.68 -20.72 -1.11% 18:03
Taiwan 7217.51 -50.45 -0.69% 13:46
Taiwan OTC 101.86 -0.42 -0.41% 13:46
Shanghai 2132.80 21.61 1.02% 15:15
Shanghai A 2234.15 22.44 1.01% 15:15
Shanghai B 212.10 6.29 3.06% 15:15
Shenzhen A 912.14 17.37 1.94% 15:00
Shenzhen B 577.91 6.75 1.18% 15:00
SHSZ 300 2353.74 18.86 0.81% 15:01
Shenzhen comp 9076.62 81.00 0.90% 15:00
Hong Kong 19666.18 -24.02 -0.12% 16:01
HK CN Ent 9660.99 -8.22 -0.09% 16:01
HK Aff Crp 3831.33 2.12 0.06% 16:01
Singapore 3051.33 15.14 0.50% 17:10
FTSE ST China 222.69 0.61 0.27% 16:40
Vietnam 418.21 2.11 0.51% 14:17
Thailand 1197.53 -3.60 -0.30% 17:01
Philippines 5285.91 -7.49 -0.14% 16:30
Malaysia 1635.04 1.59 0.10% 08/03
Indonesia 4099.81 6.70 0.16% 16:00
India 17197.93 -26.43 -0.15% 16:00
Pakistan 10329.39 -37.92 -0.37% 14:00
  European Market Indices
Index Quote Change Change% Local
Russia 1398.33 43.01 3.17% 08/03
London 5787.28 124.98 2.21% 16:35
Paris 3374.19 141.73 4.38% 18:05
Frankfurt 6865.66 259.57 3.93% 18:30
Turkey 65303.64 1525.73 2.39% 17:56
Hungary 17646.20 343.74 1.99% 17:06
Austria 2007.92 62.46 3.21% 17:33
Poland 40594.36 717.41 1.80% 17:45
Czech 899.20 9.90 1.11% 16:30
Sweden 1081.07 22.97 2.17% 17:30
Finland 5255.08 145.46 2.85% 18:30
Norway 396.48 9.32 2.41% 18:15
Greece 598.12 5.38 0.91% 17:19
Italy 15078.37 861.34 6.06% 17:38
Belgium 2304.23 62.63 2.79% 18:05
Luxembourg 1186.40 19.37 1.66% 17:40
Netherlands 330.43 8.27 2.57% 18:05
Iceland 640.27 -0.08 -0.01% 16:29
Denmark 486.23 6.85 1.43% 17:00
Switzerland 6461.54 54.24 0.85% 17:31
Spain 683.51 38.69 6.00% 17:39
Portugal 1948.56 27.16 1.41% 17:05
Ireland 3177.06 29.41 0.93% 20:00
Israel 1096.01 -10.55 -0.95% 08/02
S. Africa 30981.21 163.93 0.53% 17:00
Jordan 1869.12 -3.55 -0.19% 08/02
UAE Dubai 1550.62 2.76 0.18% 08/02
Abu Dhabi 2507.81 -8.79 -0.35% 08/02
  American Market Indices
Index Quote Change Change% Local
United States 13096.17 217.29 1.69% 16:30
NASDAQ 2967.90 58.13 2.00% 17:19
Rus 2000 788.48 19.88 2.59% 16:50
S&P 500 1390.99 25.99 1.90% 16:34
Gold & Silver 150.33 2.60 1.76% 17:18
PreMetals 307.95 5.34 1.76% 08/03
Gold GOX 180.41 3.27 1.85% 08/03
Gold Bugs 407.53 7.07 1.76% 08/03
AMEX Energy 706.82 16.89 2.45% 08/03
NYSE Energy 12396.62 329.88 2.73% 16:51
Oil Services 221.75 5.89 2.73% 17:18
AMEX Oil 1212.97 29.51 2.49% 17:59
PHLX Semi. 390.10 8.62 2.26% 17:18
NASDAQ Fin. 2133.70 47.73 2.29% 17:17
NYSE Finance 4493.66 118.21 2.70% 16:51
NBI 1378.08 14.69 1.08% 17:16
AMEX BioTec 1429.21 14.77 1.04% 08/03
PHLX Drug 222.54 3.03 1.38% 08/03
Canada 11662.59 156.09 1.36% 18:05
Brazil 57255.22 1734.82 3.12% 17:19
Mexico 40998.40 239.40 0.59% 15:07
Argentina 2396.78 21.14 0.89% 17:00
Chile 4193.10 78.82 1.92% 17:12
Peru 19730.47 447.55 2.32% 15:10
Colombia 13487.40 1.00 0.01% 15:00
Venezuela 247072.70 0.00 0.00% 08/03
Bermuda 1088.97 14.22 1.32% 08/01
Jamaica 85331.31 117.97 0.14% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 852.00 -9.00 -1.05% 08/03
Baltic Capesize 1200.00 22.00 1.87% 08/03
Baltic Panamax 910.00 -21.00 -2.26% 08/03
VIX 15.64 -1.93 -10.98% 16:14
VXD 14.44 -1.80 -11.08% 16:29
VXN 17.46 -1.62 -8.49% 16:14
Russ China 1832.39 -6.49 -0.35% 08/02
Euro 50 2372.58 109.22 4.83% 23:03
Tran Avg 5086.31 102.16 2.05% 08/03
Airlines 36.42 0.77 2.15% 08/03
Paper 111.55 2.39 2.19% 08/03
Util Avg 491.08 5.48 1.13% 08/03
ML Tech 100 399.72 11.03 2.84% 17:28
Comp. Tech 1120.11 22.86 2.08% 08/03
Disk Drives 109.64 3.40 3.20% 08/03
Hardware 339.60 7.26 2.18% 08/03
Internet 305.21 7.04 2.36% 08/03
World Luxury 119.80 2.22 1.88% 08/03
ISE Water 91.99 2.72 3.05% 17:22
US Water 941.37 23.94 2.61% 17:15
Cleantech 897.94 27.73 3.19% 16:36
Progressive Ener. 219.63 7.20 3.39% 17:28
WH Clean Energy 41.59 0.36 0.87% 17:29
Bioenergy 138.17 0.04 0.03% 17:16
Ardour Global 794.07 -1.17 -0.15% 08/02
ET50 103.68 2.09 2.06% 21:30
30Y T-Bond Yld 26.62 1.15 4.52% 15:00
10Y T-Bond Yld 15.77 0.99 6.70% 15:00
5Y T-Bond Yld 6.74 0.63 10.31% 15:00
3M T-Bill Dscnt 0.75 -0.10 -11.76% 08/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.45 1.67 1.97% 17:15
ISE Sindex 136.65 3.66 2.75% 17:22
US Gambling 458.77 14.36 3.23% 17:16
S-Net Gaming 3688.03 56.69 1.56% 17:00
Banks 46.06 1.37 3.07% 08/03
Insurance 4474.15 33.48 0.75% 08/03
Broker Dealer 78.44 3.55 4.74% 08/03
EPRA/NA. AU 677.79 -1.64 -0.24% 08/03
EPRA/NA. JP 1606.78 -14.46 -0.89% 08/03
TSE REIT 949.75 1.89 0.20% 08/03
HK Property 26040.49 164.70 0.64% 08/03
Sing. REIT 1186.33 0.63 0.05% 05:16
Asia REIT 158.83 0.17 0.11% 08/03
EPRA UK 1211.14 13.44 1.12% 08/03
EPRA ex UK 1896.27 36.76 1.98% 08/03
EPRA EU 1761.53 47.88 2.79% 08/03
REITs 268.81 2.40 0.90% 08/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.69 6.19 2.10% 08/03
CRB Agri 5618.93 76.00 1.37% 08/03
CRB Metals 1860.10 46.54 2.57% 08/03
CRB Wildcatters 1958.33 65.19 3.44% 08/03
S&P GSCI ENGY 403.05 9.42 2.39% 08/03
S&P GSCI 476.39 12.74 2.75% 08/03
S&P GSCI Agri 83.23 1.56 1.91% 08/03
GSCI livestock 202.34 -2.80 -1.36% 08/03
GSCI Prec Metal 234.09 3.23 1.40% 08/03
GSCI Ind Metal 212.31 3.23 1.54% 08/03
GSCI Energy 283.57 9.42 3.44% 08/03
Natural Gas 632.09 10.61 1.71% 08/03
Agribusiness 508.83 6.01 1.19% 08/03
Rogers Comm 3673.34 86.34 2.41% 17:54
Rogers Energy 775.88 26.15 3.49% 08/03
Rogers Metals 2329.92 40.05 1.75% 08/03
Rogers Agri. 1256.74 17.99 1.45% 08/03
US Mining 126.81 2.92 2.36% 08/03
Basic Material 268.92 4.55 1.72% 08/03
Gold 2683.87 40.61 1.54% 08/03
HSBC Global Mining 470.47 -6.72 -1.41% 08/02
World/Energy 237.74 6.21 2.68% 08/03
World/Materials 210.50 3.93 1.90% 08/03
consumer staples 158.81 2.46 1.57% 08/03
US Dollar 82.375 -0.99 -1.18% 08/03
Euro Index 123.88 2.05 1.68% 08/03
GB Pound 156.44 1.27 0.82% 08/03
Japanese Yen 127.46 -0.38 -0.30% 08/03
Aus. Dollar 105.58 1.01 0.97% 08/03
Swiss Franc 103.10 1.66 1.64% 08/03
JPM GBI-EM 301.445 4.12 1.38% 08/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1597.60 8.30 0.52% 08:15
Silver 27.24 0.01 0.04% 08:15
Platinum 1399.00 8.00 0.58% 08:15
Palladium 579.00 6.00 1.06% 08:15
Copper 3.3688 0.00 0.00% 14:00
Nickel 7.0457 0.00 0.00% 14:00
Aluminum 0.8206 0.00 0.03% 14:00
Zinc 0.8298 -0.00 -0.03% 14:00
Lead 0.8521 0.00 0.01% 14:00
Uranium 49.50 -0.50 -1.00% 07/30
Gold Futr 1609.300 18.600 1.17% 08/03
Silver Futr 27.801 0.806 2.99% 17:15
Copper Futr 336.750 7.700 2.34% 17:15
Nat Gas Futr 2.877 -0.043 -1.47% 17:15
Brent Crude Fut 108.710 2.810 2.65% 17:25
WTI Crude Futr 91.400 4.270 4.90% 17:15
Heating oil futr 292.610 8.380 2.95% 17:15
Corn Future 807.500 11.750 1.48% 15:00
Wheat Future 903.750 24.250 2.76% 15:00
Cocoa Future 2411.000 28.000 1.17% 14:00
Soybean Futr 1628.750 12.250 0.76% 15:00
Soybean Oil Fut 52.880 0.520 0.99% 15:00
Coffee C Futr 173.800 2.150 1.25% 14:00
Sugar #11 22.000 -0.040 -0.18% 14:00
Cotton #2 Fut 73.940 2.970 4.18% 14:41
Live Cattle Fut 124.375 -0.725 -0.58% 17:00
lean Hogs Fut 75.850 -2.375 -3.04% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2387 0.0207 1.70% 08/03
GBP-USD 1.5641 0.0126 0.81% 08/03
USD-CHF 0.9702 -0.0158 -1.60% 08/03
USD-SEK 6.7058 -0.1028 -1.51% 08/03
USD-RUB 31.9748 -0.6607 -2.02% 08/03
USD-HUF 224.2900 -6.3400 -2.75% 08/03
USD-TRY 1.7790 -0.0226 -1.25% 08/03
USD-ZAR 8.1494 -0.1988 -2.38% 08/03
USD-ILS 4.0090 -0.0111 -0.28% 17:45
USD-JPY 78.4600 0.2200 0.28% 08/03
USD-CNY 6.3725 0.0039 0.06% 08/03
USD-HKD 7.7547 0.0002 0.00% 08/03
USD-TWD 29.9560 -0.0280 -0.09% 08/03
USD-KRW 1133.71 0.98 0.09% 08/03
USD-THB 31.5100 -0.1100 -0.35% 08/03
USD-SGD 1.2420 -0.0067 -0.54% 08/03
USD-PHP 41.7580 -0.0970 -0.23% 08/03
USD-MYR 3.1259 -0.0167 -0.53% 08/03
USD-IDR 9461.00 -7.00 -0.07% 08/03
USD-INR 55.3950 -0.8200 -1.46% 08/03
AUD-USD 1.0569 0.0104 0.99% 16:59
NZD-USD 0.8190 0.0087 1.07% 16:59
USD-CAD 1.0013 -0.0061 -0.61% 08/03
USD-BRL 2.0279 -0.0218 -1.06% 08/03
USD-MXN 13.1330 -0.2198 -1.65% 08/03
USD-ARS 4.5888 0.0031 0.07% 08/03
USD-CLP 481.0000 -3.6000 -0.74% 08/03
  MSCI Index  2012/08/03
MSCI Value Daily MTD YTD
World 1259.65 2.00% 0.73% 6.52%
Zhong Hua 297.70 -0.15% -0.60% 4.22%
Gold. Drgn 125.77 -0.37% -0.72% 3.36%
Far East 2259.15 -1.26% -1.79% 0.17%
Pacific 1940.05 -1.03% -1.54% 2.08%
Asia Pacific 116.99 -0.88% -1.43% 2.75%
Europe 1290.76 3.95% 1.88% 2.81%
BRIC 267.61 1.32% 0.51% -0.08%
EM 952.79 0.83% 0.03% 3.97%
EM Asia 393.47 -0.64% -1.25% 3.91%
EM East Eur 188.22 3.55% 1.83% 3.38%
EM Lat Am 3616.03 2.52% 1.39% 0.38%
EM EMEA 330.32 3.67% 2.61% 8.87%
China 53.92 -0.06% -0.65% 2.06%
India 369.15 -0.04% -0.41% 6.39%
Russia 755.49 3.19% 1.46% 2.54%
Brazil 2648.37 3.01% 2.10% -6.31%
Taiwan 242.66 -0.92% -1.02% 1.22%
Korea 375.46 -1.63% -2.82% 5.10%
Thailand 366.86 -0.97% -1.09% 14.09%
Malaysia 466.75 -0.15% 0.13% 6.16%
Indonesia 855.71 0.16% -1.37% -1.21%
Turkey 528.23 3.77% 2.58% 33.67%
Frontier Mkts 449.05 -0.04% -0.04% -3.86%
Israel 187.27 0.66% -1.69% -5.39%
Egypt 619.66 0.00% 3.11% 40.70%
South Africa 555.28 3.97% 3.40% 9.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels