World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3545.01 26.12 0.74% 18:31
Australia 4289.38 22.47 0.53% 17:15
Nikkei 225 8695.06 59.62 0.69% 15:28
TOPIX 736.31 4.57 0.62% 15:00
TSE 2nd Sec 2239.90 6.80 0.30% 15:00
JASDAQ 51.45 0.55 1.08% 15:11
Korea 1881.99 38.20 2.07% 18:03
Taiwan 7270.49 111.61 1.56% 13:46
Taiwan OTC 101.16 0.41 0.41% 13:46
Shanghai 2103.64 -6.28 -0.30% 15:15
Shanghai A 2203.89 -6.52 -0.29% 15:15
Shanghai B 203.34 -1.89 -0.92% 15:15
Shenzhen A 889.27 -12.55 -1.39% 15:00
Shenzhen B 564.02 0.63 0.11% 15:00
SHSZ 300 2332.92 -2.87 -0.12% 15:01
Shenzhen comp 9059.23 -11.84 -0.13% 15:00
Hong Kong 19796.81 211.41 1.08% 16:01
HK CN Ent 9674.27 150.84 1.58% 16:01
HK Aff Crp 3848.03 32.08 0.84% 16:01
Singapore 3036.40 3.60 0.12% 17:10
FTSE ST China 220.43 -0.02 -0.01% 16:40
Vietnam 414.48 -0.52 -0.13% 14:17
Thailand 1199.30 5.98 0.50% 17:01
Philippines 5307.66 29.76 0.56% 16:30
Malaysia 1631.60 -0.75 -0.05% 07/31
Indonesia 4142.34 43.22 1.05% 16:00
India 17236.18 92.50 0.54% 16:00
Pakistan 10264.58 46.71 0.46% 14:23
  European Market Indices
Index Quote Change Change% Local
Russia 1377.35 -20.72 -1.48% 07/31
London 5635.28 -58.35 -1.02% 16:35
Paris 3291.66 -29.05 -0.87% 18:05
Frankfurt 6772.26 -1.80 -0.03% 18:30
Turkey 64259.54 -772.51 -1.19% 17:55
Hungary 17408.02 -243.46 -1.38% 17:06
Austria 2014.80 -4.31 -0.21% 17:35
Poland 40163.91 -102.82 -0.26% 17:45
Czech 891.30 -14.80 -1.63% 16:30
Sweden 1068.16 2.02 0.19% 17:30
Finland 5225.10 -57.37 -1.09% 18:30
Norway 392.54 -2.52 -0.64% 18:15
Greece 598.68 -0.80 -0.13% 17:19
Italy 14817.67 -78.96 -0.53% 17:38
Belgium 2274.84 -41.07 -1.77% 18:05
Luxembourg 1199.60 -1.33 -0.11% 17:40
Netherlands 326.47 -2.18 -0.66% 18:05
Iceland 643.85 -0.87 -0.13% 16:29
Denmark 484.14 -0.87 -0.18% 17:00
Switzerland 6399.27 -3.11 -0.05% 17:30
Spain 680.53 -6.11 -0.89% 17:39
Portugal 1961.34 -1.98 -0.10% 17:05
Ireland 3169.25 -26.34 -0.82% 20:00
Israel 1105.79 -4.78 -0.43% 15:27
S. Africa 30386.61 -388.61 -1.26% 17:00
Jordan 1852.48 -11.22 -0.60% 13:59
UAE Dubai 1542.64 4.75 0.31% 13:59
Abu Dhabi 2506.23 11.11 0.45% 13:55
  American Market Indices
Index Quote Change Change% Local
United States 13008.68 -64.33 -0.49% 16:30
NASDAQ 2939.52 -6.32 -0.21% 17:18
Rus 2000 786.94 -4.64 -0.59% 16:49
S&P 500 1379.32 -5.98 -0.43% 16:32
Gold & Silver 150.90 -2.92 -1.90% 17:17
PreMetals 308.29 -4.37 -1.40% 07/31
Gold GOX 182.12 -3.54 -1.91% 07/31
Gold Bugs 409.28 -8.21 -1.97% 07/31
AMEX Energy 697.91 -8.33 -1.18% 07/31
NYSE Energy 12191.26 -155.28 -1.26% 17:39
Oil Services 216.65 -4.85 -2.19% 17:17
AMEX Oil 1196.76 -14.49 -1.20% 17:59
PHLX Semi. 383.72 3.11 0.82% 17:17
NASDAQ Fin. 2118.88 -13.55 -0.64% 17:17
NYSE Finance 4442.52 -25.68 -0.57% 17:00
NBI 1391.48 -20.96 -1.48% 17:16
AMEX BioTec 1456.09 -30.92 -2.08% 07/31
PHLX Drug 222.50 -0.08 -0.04% 07/31
Canada 11664.71 -93.17 -0.79% 18:05
Brazil 56097.05 -1143.87 -2.00% 17:17
Mexico 40704.28 -628.83 -1.52% 15:46
Argentina 2400.31 -20.10 -0.83% 17:01
Chile 4227.56 -16.68 -0.39% 17:21
Peru 19652.66 -39.86 -0.20% 15:10
Colombia 13768.45 -120.99 -0.87% 15:00
Venezuela 247051.20 1284.10 0.52% 13:28
Bermuda 1071.65 0.00 0.00% 07/30
Jamaica 85511.52 -158.56 -0.19% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 897.00 -18.00 -1.97% 07/31
Baltic Capesize 1194.00 -6.00 -0.50% 07/31
Baltic Panamax 982.00 -28.00 -2.77% 07/31
VIX 18.93 0.90 4.99% 16:14
VXD 17.39 0.85 5.14% 16:29
VXN 20.30 0.56 2.84% 16:14
Russ China 1810.06 17.61 0.98% 07/30
Euro 50 2325.72 -14.59 -0.62% 23:03
Tran Avg 5088.34 -24.03 -0.47% 07/31
Airlines 37.02 -0.05 -0.13% 07/31
Paper 111.33 -0.33 -0.30% 07/31
Util Avg 492.62 -3.94 -0.79% 07/31
ML Tech 100 392.65 -0.77 -0.20% 17:28
Comp. Tech 1105.67 5.37 0.49% 07/31
Disk Drives 110.14 -0.79 -0.72% 07/31
Hardware 337.99 -0.96 -0.28% 07/31
Internet 302.37 -1.41 -0.46% 07/31
World Luxury 117.95 -4.10 -3.35% 07/31
ISE Water 89.95 -0.85 -0.94% 17:20
US Water 917.95 -20.11 -2.14% 17:15
Cleantech 882.37 -5.85 -0.66% 16:42
Progressive Ener. 217.77 -1.49 -0.68% 17:28
WH Clean Energy 41.57 -0.16 -0.39% 17:29
Bioenergy 139.29 -0.92 -0.66% 17:16
Ardour Global 811.16 15.80 1.99% 07/27
ET50 103.67 -0.22 -0.21% 21:30
30Y T-Bond Yld 25.77 -0.02 -0.08% 15:00
10Y T-Bond Yld 14.92 -0.12 -0.80% 15:00
5Y T-Bond Yld 5.99 -0.19 -3.07% 15:00
3M T-Bill Dscnt 1.00 0.10 11.11% 07/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.80 -0.28 -0.33% 17:15
ISE Sindex 136.40 -0.62 -0.45% 17:20
US Gambling 447.81 -6.94 -1.53% 17:16
S-Net Gaming 3662.93 -17.75 -0.48% 17:00
Banks 45.52 -0.20 -0.44% 07/31
Insurance 4478.62 -71.66 -1.57% 07/31
Broker Dealer 82.03 -1.09 -1.31% 07/31
EPRA/NA. AU 682.28 7.95 1.18% 07/31
EPRA/NA. JP 1619.78 3.64 0.23% 07/31
TSE REIT 944.55 0.66 0.07% 07/31
HK Property 26092.94 327.25 1.27% 07/31
Sing. REIT 1166.84 1.35 0.12% 05:16
Asia REIT 157.77 0.23 0.15% 02:50
EPRA UK 1185.74 -8.09 -0.68% 07/31
EPRA ex UK 1860.44 -8.88 -0.48% 07/31
EPRA EU 1727.58 -4.22 -0.24% 07/31
REITs 267.23 -0.12 -0.04% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.51 -2.99 -0.99% 07/31
CRB Agri 5625.86 -17.05 -0.30% 07/31
CRB Metals 1852.54 -0.18 -0.01% 07/31
CRB Wildcatters 1987.53 -41.79 -2.06% 07/31
S&P GSCI ENGY 398.06 -5.29 -1.31% 07/31
S&P GSCI 467.69 -6.46 -1.36% 07/31
S&P GSCI Agri 83.24 -1.27 -1.50% 07/31
GSCI livestock 206.03 -2.67 -1.28% 07/31
GSCI Prec Metal 234.89 -1.32 -0.56% 07/31
GSCI Ind Metal 215.47 -0.97 -0.45% 07/31
GSCI Energy 275.17 -4.07 -1.46% 07/31
Natural Gas 646.45 -7.66 -1.17% 07/31
Agribusiness 508.88 -2.55 -0.49% 07/31
Rogers Comm 3637.63 -42.21 -1.15% 17:55
Rogers Energy 755.72 -11.39 -1.48% 07/31
Rogers Metals 2353.32 -13.80 -0.58% 07/31
Rogers Agri. 1256.00 -13.25 -1.04% 07/31
US Mining 126.81 -2.08 -1.61% 17:15
Basic Material 268.99 -0.23 -0.09% 17:15
Gold 2699.91 -27.46 -1.01% 07/31
HSBC Global Mining 480.56 4.65 0.98% 07/30
World/Energy 234.59 -2.47 -1.04% 07/31
World/Materials 210.58 -0.60 -0.28% 07/31
consumer staples 157.84 -0.39 -0.25% 07/31
US Dollar 82.675 0.04 0.05% 23:58
Euro Index 123.02 0.40 0.33% 07/31
GB Pound 156.78 -0.34 -0.22% 07/31
Japanese Yen 128.03 0.11 0.09% 07/31
Aus. Dollar 105.14 0.17 0.16% 07/31
Swiss Franc 102.42 0.31 0.30% 07/31
JPM GBI-EM 298.818 0.51 0.17% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1626.50 3.60 0.22% 08:15
Silver 28.37 0.09 0.32% 08:14
Platinum 1433.00 13.00 0.92% 08:15
Palladium 596.00 4.00 0.68% 08:14
Copper 3.4172 0.00 0.01% 14:00
Nickel 7.1646 0.00 0.00% 14:00
Aluminum 0.8342 0.00 0.08% 14:00
Zinc 0.8332 0.00 0.00% 14:00
Lead 0.8654 0.00 0.01% 14:00
Uranium 50.00 -0.15 -0.30% 07/23
Gold Futr 1617.700 -6.300 -0.39% 17:14
Silver Futr 27.945 -0.088 -0.31% 17:13
Copper Futr 341.700 0.100 0.03% 17:14
Nat Gas Futr 3.223 0.009 0.28% 17:14
Brent Crude Fut 104.660 -1.540 -1.45% 17:30
WTI Crude Futr 88.060 -1.720 -1.92% 07/31
Heating oil futr 283.860 -4.280 -1.49% 17:14
Corn Future 805.250 -8.750 -1.07% 15:00
Wheat Future 888.250 -26.250 -2.87% 15:00
Cocoa Future 2376.000 35.000 1.50% 14:00
Soybean Futr 1641.000 -2.500 -0.15% 15:00
Soybean Oil Fut 53.420 0.040 0.07% 15:00
Coffee C Futr 174.400 -3.950 -2.21% 14:00
Sugar #11 22.640 -0.160 -0.70% 14:00
Cotton #2 Fut 71.340 0.210 0.30% 14:30
Live Cattle Fut 124.400 -1.425 -1.13% 17:00
lean Hogs Fut 80.300 -1.675 -2.04% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2298 -0.0006 -0.05% 17:56
GBP-USD 1.5674 -0.0003 -0.02% 17:57
USD-CHF 0.9767 0.0003 0.03% 17:57
USD-SEK 6.8034 0.0040 0.06% 17:57
USD-RUB 32.2199 -0.0154 -0.05% 17:56
USD-HUF 229.0100 0.1100 0.05% 17:57
USD-TRY 1.7935 -0.0017 -0.09% 17:57
USD-ZAR 8.2662 0.0061 0.07% 17:57
USD-ILS 3.9830 -0.0004 -0.01% 17:57
USD-JPY 78.1100 -0.0100 -0.01% 17:57
USD-CNY 6.3628 0.0000 0.00% 17:57
USD-HKD 7.7541 -0.0005 -0.01% 17:57
USD-TWD 29.9750 0.0200 0.07% 17:57
USD-KRW 1130.67 0.09 0.01% 17:35
USD-THB 31.5200 0.0000 0.00% 17:53
USD-SGD 1.2452 0.0003 0.02% 17:57
USD-PHP 41.6450 -0.0380 -0.09% 17:35
USD-MYR 3.1260 0.0015 0.05% 17:57
USD-IDR 9446.00 1.00 0.01% 17:45
USD-INR 55.7050 0.2800 0.51% 07/31
AUD-USD 1.0492 -0.0011 -0.10% 17:57
NZD-USD 0.8087 0.00% 17:58
USD-CAD 1.0033 0.0002 0.02% 17:54
USD-BRL 2.0575 0.0012 0.06% 17:50
USD-MXN 13.3426 0.0143 0.11% 17:55
USD-ARS 4.5850 0.0000 0.00% 17:54
USD-CLP 482.7500 0.0000 0.00% 17:36
  MSCI Index  2012/07/31
MSCI Value Daily MTD YTD
World 1250.57 -0.27% 1.20% 5.75%
Zhong Hua 299.51 1.15% 2.01% 4.85%
Gold. Drgn 126.69 1.41% 1.04% 4.11%
Far East 2300.39 0.78% -1.03% 2.00%
Pacific 1970.43 0.81% 1.08% 3.68%
Asia Pacific 118.69 1.17% 1.26% 4.24%
Europe 1266.90 -0.38% 1.03% 0.91%
BRIC 266.24 -0.43% 1.22% -0.59%
EM 952.49 0.37% 1.61% 3.94%
EM Asia 398.46 1.78% 1.55% 5.22%
EM East Eur 184.84 -1.22% 1.14% 1.52%
EM Lat Am 3566.30 -2.05% 1.27% -1.00%
EM EMEA 321.92 -1.19% 2.25% 6.10%
China 54.27 1.42% 1.30% 2.72%
India 370.65 0.40% -0.67% 6.82%
Russia 744.58 -1.61% 2.59% 1.06%
Brazil 2593.83 -2.70% 1.42% -8.24%
Taiwan 245.16 2.05% -1.29% 2.26%
Korea 386.34 3.00% 3.59% 8.15%
Thailand 370.89 1.21% 2.57% 15.34%
Malaysia 466.13 0.72% 3.04% 6.02%
Indonesia 867.61 1.71% 5.64% 0.16%
Turkey 514.93 -0.73% 3.91% 30.30%
Frontier Mkts 449.25 0.04% 0.90% -3.82%
Israel 190.49 0.12% 4.17% -3.77%
Egypt 600.96 1.91% 3.33% 36.46%
South Africa 537.03 -1.42% 3.00% 6.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels