World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3501.29 15.55 0.45% 18:31
Australia 4234.39 60.59 1.45% 17:15
Nikkei 225 8566.64 123.54 1.46% 15:28
TOPIX 726.44 11.53 1.61% 15:00
TSE 2nd Sec 2230.99 11.29 0.51% 15:00
JASDAQ 50.85 0.80 1.60% 15:11
Korea 1829.16 46.69 2.62% 18:03
Taiwan 7124.49 153.80 2.21% 13:46
Taiwan OTC 100.66 1.26 1.27% 13:46
Shanghai 2128.77 2.76 0.13% 15:15
Shanghai A 2229.65 2.91 0.13% 15:15
Shanghai B 217.49 -0.16 -0.08% 15:15
Shenzhen A 916.74 -4.79 -0.52% 15:00
Shenzhen B 583.28 1.00 0.17% 15:00
SHSZ 300 2349.11 1.62 0.07% 15:01
Shenzhen comp 9087.13 5.23 0.06% 15:00
Hong Kong 19274.96 382.17 2.02% 16:01
HK CN Ent 9398.85 187.93 2.04% 16:01
HK Aff Crp 3789.44 93.50 2.53% 16:01
Singapore 2998.49 -6.08 -0.20% 17:10
FTSE ST China 220.52 -1.75 -0.79% 16:40
Vietnam 413.16 -1.64 -0.40% 14:16
Thailand 1178.01 5.09 0.43% 17:01
Philippines 5219.55 66.99 1.30% 16:30
Malaysia 1624.94 1.03 0.06% 07/27
Indonesia 4084.21 79.44 1.98% 16:00
India 16839.19 199.37 1.20% 16:00
Pakistan 10222.70 -14.19 -0.14% 14:34
  European Market Indices
Index Quote Change Change% Local
Russia 1382.82 32.92 2.44% 07/27
London 5627.21 54.05 0.97% 16:35
Paris 3280.19 73.07 2.28% 18:05
Frankfurt 6689.40 106.44 1.62% 18:30
Turkey 64372.81 531.83 0.83% 17:55
Hungary 17688.47 401.48 2.32% 17:06
Austria 1976.30 12.54 0.64% 17:33
Poland 39935.82 722.77 1.84% 17:45
Czech 895.70 7.50 0.84% 16:28
Sweden 1059.75 11.38 1.09% 17:30
Finland 5205.75 97.75 1.91% 18:30
Norway 394.47 5.13 1.32% 18:15
Greece 586.26 3.06 0.52% 17:19
Italy 14555.48 305.94 2.15% 17:38
Belgium 2287.37 42.73 1.90% 18:05
Luxembourg 1188.73 26.00 2.24% 17:40
Netherlands 323.31 2.82 0.88% 18:05
Iceland 647.30 -0.25 -0.04% 16:29
Denmark 482.98 10.50 2.22% 17:00
Switzerland 6362.82 85.08 1.36% 17:30
Spain 668.80 24.49 3.80% 17:39
Portugal 1930.16 29.24 1.54% 17:05
Ireland 3145.89 25.22 0.81% 20:00
Israel 1093.09 13.74 1.27% 07/26
S. Africa 30508.18 348.85 1.16% 17:00
Jordan 1876.88 -1.31 -0.07% 07/26
UAE Dubai 1509.81 9.17 0.61% 07/26
Abu Dhabi 2470.23 6.19 0.25% 07/26
  American Market Indices
Index Quote Change Change% Local
United States 13075.66 187.73 1.46% 16:30
NASDAQ 2958.09 64.84 2.24% 17:18
Rus 2000 796.00 18.89 2.43% 16:49
S&P 500 1385.97 25.95 1.91% 16:33
Gold & Silver 151.80 1.82 1.21% 17:17
PreMetals 308.27 2.70 0.88% 07/27
Gold GOX 183.60 2.34 1.29% 07/27
Gold Bugs 411.94 3.40 0.83% 07/27
AMEX Energy 704.49 11.68 1.69% 07/27
NYSE Energy 12310.35 221.89 1.84% 17:38
Oil Services 225.14 5.85 2.67% 17:17
AMEX Oil 1207.38 16.24 1.36% 17:59
PHLX Semi. 384.23 8.69 2.31% 17:17
NASDAQ Fin. 2146.17 29.10 1.37% 17:17
NYSE Finance 4471.23 105.26 2.41% 17:45
NBI 1433.22 32.43 2.32% 17:16
AMEX BioTec 1513.40 27.55 1.85% 07/27
PHLX Drug 223.30 5.20 2.38% 07/27
Canada 11766.36 126.61 1.09% 18:05
Brazil 56553.12 2550.40 4.72% 17:18
Mexico 41476.48 499.16 1.22% 15:07
Argentina 2435.96 2.67 0.11% 17:01
Chile 4254.32 18.53 0.44% 17:16
Peru 19822.53 148.30 0.75% 13:10
Colombia 13858.17 368.93 2.73% 15:00
Venezuela 245028.30 584.60 0.24% 13:29
Bermuda 1079.44 2.00 0.19% 07/26
Jamaica 86811.02 901.97 1.05% 14:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 933.00 -25.00 -2.61% 07/27
Baltic Capesize 1209.00 -15.00 -1.23% 07/27
Baltic Panamax 1031.00 -27.00 -2.55% 07/27
VIX 16.70 -0.83 -4.73% 16:14
VXD 15.33 -0.59 -3.71% 16:29
VXN 18.58 -1.53 -7.61% 16:14
Russ China 1757.64 -2.54 -0.14% 07/26
Euro 50 2301.23 50.18 2.23% 23:03
Tran Avg 5126.65 119.86 2.39% 07/27
Airlines 36.83 0.95 2.65% 07/27
Paper 112.61 2.28 2.07% 07/27
Util Avg 494.40 4.77 0.97% 07/27
ML Tech 100 397.23 10.51 2.72% 17:28
Comp. Tech 1100.52 23.32 2.16% 07/27
Disk Drives 113.59 6.74 6.31% 07/27
Hardware 339.26 6.12 1.84% 07/27
Internet 306.27 11.58 3.93% 07/27
World Luxury 121.13 1.10 0.91% 07/27
ISE Water 91.28 2.50 2.82% 17:20
US Water 937.21 18.25 1.99% 17:15
Cleantech 888.79 20.23 2.33% 16:34
Progressive Ener. 220.87 4.77 2.21% 17:29
WH Clean Energy 42.31 0.76 1.83% 17:29
Bioenergy 140.49 2.13 1.54% 17:16
Ardour Global 782.84 -1.06 -0.14% 07/25
ET50 104.27 2.97 2.93% 21:30
30Y T-Bond Yld 26.42 1.52 6.10% 15:00
10Y T-Bond Yld 15.55 1.27 8.89% 15:00
5Y T-Bond Yld 6.61 0.78 13.38% 15:00
3M T-Bill Dscnt 1.00 0.00 0.00% 07/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.21 1.73 2.05% 17:15
ISE Sindex 137.36 3.26 2.43% 17:20
US Gambling 451.07 7.27 1.64% 17:16
S-Net Gaming 3646.68 76.43 2.14% 17:00
Banks 46.10 0.70 1.54% 07/27
Insurance 4553.36 74.75 1.67% 07/27
Broker Dealer 83.65 2.30 2.82% 07/27
EPRA/NA. AU 668.79 6.79 1.03% 07/27
EPRA/NA. JP 1600.39 34.53 2.21% 07/27
TSE REIT 947.99 8.15 0.87% 07/27
HK Property 25408.84 525.37 2.11% 07/27
Sing. REIT 1147.56 -6.09 -0.53% 05:17
Asia REIT 157.23 0.52 0.33% 07/27
EPRA UK 1188.86 7.41 0.63% 07/27
EPRA ex UK 1852.54 1.69 0.09% 07/27
EPRA EU 1731.39 11.82 0.69% 07/27
REITs 266.70 3.07 1.16% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.60 2.13 0.72% 07/27
CRB Agri 5637.11 79.10 1.42% 07/27
CRB Metals 1840.18 51.84 2.90% 07/27
CRB Wildcatters 2004.15 69.03 3.57% 07/27
S&P GSCI ENGY 400.79 4.23 1.07% 07/27
S&P GSCI 472.07 4.67 1.00% 07/27
S&P GSCI Agri 82.81 1.28 1.57% 07/27
GSCI livestock 207.70 2.23 1.09% 07/27
GSCI Prec Metal 235.46 0.43 0.18% 07/27
GSCI Ind Metal 216.12 2.50 1.17% 07/27
GSCI Energy 279.10 2.40 0.87% 07/27
Natural Gas 645.26 9.36 1.47% 07/27
Agribusiness 512.70 8.22 1.62% 07/27
Rogers Comm 3653.38 36.15 1.00% 17:54
Rogers Energy 2355.45 1596.00 210.15% 07/27
Rogers Metals 2355.45 23.29 1.00% 07/27
Rogers Agri. 1250.44 15.57 1.26% 07/27
US Mining 126.86 1.68 1.34% 07/27
Basic Material 267.83 5.64 2.15% 07/27
Gold 2699.82 27.90 1.04% 07/27
HSBC Global Mining 459.00 -16.14 -3.40% 07/23
World/Energy 236.12 3.86 1.66% 07/27
World/Materials 210.09 3.98 1.93% 07/27
consumer staples 157.67 1.94 1.25% 07/27
US Dollar 82.709 -0.10 -0.12% 07/27
Euro Index 123.18 0.36 0.29% 07/27
GB Pound 157.39 0.51 0.33% 07/27
Japanese Yen 127.45 -0.42 -0.33% 07/27
Aus. Dollar 104.64 0.67 0.64% 07/27
Swiss Franc 102.57 0.29 0.28% 07/27
JPM GBI-EM 298.941 1.71 0.58% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1629.80 12.70 0.79% 08:20
Silver 27.80 0.16 0.58% 08:20
Platinum 1424.00 15.00 1.07% 08:20
Palladium 581.00 5.00 0.88% 08:20
Copper 3.4278 0.00 0.00% 14:00
Nickel 7.2451 -0.00 -0.03% 14:00
Aluminum 0.8400 0.00 0.00% 14:00
Zinc 0.8397 0.00 0.01% 14:00
Lead 0.8702 -0.00 -0.22% 14:00
Uranium 50.00 -0.15 -0.30% 07/23
Gold Futr 1622.700 2.900 0.18% 17:15
Silver Futr 27.498 0.052 0.19% 17:15
Copper Futr 342.600 3.250 0.96% 17:15
Nat Gas Futr 3.015 -0.075 -2.43% 17:15
Brent Crude Fut 106.610 1.350 1.28% 17:30
WTI Crude Futr 90.130 0.740 0.83% 07/27
Heating oil futr 288.950 2.100 0.73% 17:15
Corn Future 793.250 17.000 2.19% 15:00
Wheat Future 898.000 14.000 1.58% 15:00
Cocoa Future 2330.000 14.000 0.60% 14:00
Soybean Futr 1601.750 34.250 2.19% 15:00
Soybean Oil Fut 52.810 0.410 0.78% 15:00
Coffee C Futr 173.700 -0.350 -0.20% 14:00
Sugar #11 22.520 0.020 0.09% 15:22
Cotton #2 Fut 71.450 0.060 0.08% 14:31
Live Cattle Fut 125.275 2.100 1.70% 17:00
lean Hogs Fut 81.325 -0.100 -0.12% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2323 0.0040 0.33% 07/27
GBP-USD 1.5747 0.0061 0.39% 07/27
USD-CHF 0.9746 -0.0031 -0.32% 07/27
USD-SEK 6.8660 -0.0040 -0.06% 07/27
USD-RUB 32.0180 -0.2978 -0.92% 07/27
USD-HUF 228.0400 -2.9000 -1.26% 07/27
USD-TRY 1.8121 -0.0009 -0.05% 07/27
USD-ZAR 8.1574 -0.0850 -1.03% 07/27
USD-ILS 4.0294 -0.0544 -1.33% 17:38
USD-JPY 78.4600 0.2400 0.31% 07/27
USD-CNY 6.3817 -0.0034 -0.05% 07/27
USD-HKD 7.7574 -0.0014 -0.02% 07/27
USD-TWD 30.0360 -0.0700 -0.23% 07/27
USD-KRW 1137.55 -7.03 -0.61% 07/27
USD-THB 31.5200 -0.0400 -0.13% 07/27
USD-SGD 1.2474 -0.0035 -0.28% 07/27
USD-PHP 41.8750 -0.1030 -0.25% 07/27
USD-MYR 3.1616 -0.0004 -0.01% 07/27
USD-IDR 9469.00 -9.00 -0.10% 07/27
USD-INR 55.2250 -0.4200 -0.75% 07/27
AUD-USD 1.0483 0.0086 0.83% 16:59
NZD-USD 0.8098 0.0078 0.97% 16:59
USD-CAD 1.0033 -0.0068 -0.67% 07/27
USD-BRL 2.0249 0.0034 0.17% 07/27
USD-MXN 13.2375 -0.1728 -1.29% 07/27
USD-ARS 4.5744 0.0002 0.00% 07/27
USD-CLP 483.0000 -3.0000 -0.62% 07/27
  MSCI Index  2012/07/27
MSCI Value Daily MTD YTD
World 1250.02 1.81% 1.16% 5.70%
Zhong Hua 292.20 1.92% -0.48% 2.29%
Gold. Drgn 123.59 2.16% -1.43% 1.56%
Far East 2254.01 1.19% -3.02% -0.06%
Pacific 1929.85 1.42% -1.00% 1.54%
Asia Pacific 115.92 1.84% -1.11% 1.81%
Europe 1264.61 1.84% 0.85% 0.72%
BRIC 265.08 2.84% 0.78% -1.03%
EM 941.76 2.76% 0.47% 2.77%
EM Asia 387.32 2.56% -1.29% 2.28%
EM East Eur 185.50 2.68% 1.50% 1.89%
EM Lat Am 3639.90 3.33% 3.36% 1.04%
EM EMEA 323.59 2.73% 2.78% 6.65%
China 52.91 2.18% -1.22% 0.16%
India 363.16 1.83% -2.68% 4.66%
Russia 748.52 2.60% 3.14% 1.60%
Brazil 2663.39 4.31% 4.14% -5.78%
Taiwan 239.12 2.75% -3.73% -0.26%
Korea 370.37 3.83% -0.69% 3.68%
Thailand 359.90 0.94% -0.47% 11.93%
Malaysia 459.30 0.53% 1.53% 4.46%
Indonesia 848.50 3.23% 3.31% -2.04%
Turkey 511.15 1.06% 3.15% 29.34%
Frontier Mkts 448.50 0.04% 0.73% -3.98%
Israel 187.33 0.80% 2.45% -5.37%
Egypt 590.14 0.00% 1.47% 34.00%
South Africa 542.72 3.27% 4.09% 7.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels