World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3485.78 11.72 0.34% 18:31
Australia 4236.36 80.00 1.92% 17:15
Nikkei 225 8795.55 68.81 0.79% 15:28
TOPIX 747.13 6.67 0.90% 15:00
TSE 2nd Sec 2278.24 8.27 0.36% 15:00
JASDAQ 51.87 0.45 0.88% 15:11
Korea 1822.96 28.05 1.56% 18:03
Taiwan 7148.57 99.52 1.41% 13:46
Taiwan OTC 101.39 1.00 1.00% 13:46
Shanghai 2184.84 15.74 0.73% 15:15
Shanghai A 2288.00 16.45 0.72% 15:15
Shanghai B 231.22 2.32 1.01% 15:15
Shenzhen A 944.62 7.41 0.79% 15:00
Shenzhen B 622.97 4.04 0.65% 15:00
SHSZ 300 2424.32 9.99 0.41% 15:01
Shenzhen comp 9509.49 -4.68 -0.05% 15:00
Hong Kong 19559.05 319.17 1.66% 16:01
HK CN Ent 9514.85 222.30 2.39% 16:01
HK Aff Crp 3787.79 53.44 1.43% 16:01
Singapore 3028.96 11.75 0.39% 17:10
FTSE ST China 227.55 0.42 0.18% 16:40
Vietnam 428.38 9.55 2.28% 14:16
Thailand 1212.96 -7.18 -0.59% 17:01
Philippines 5189.37 -31.18 -0.60% 16:30
Malaysia 1644.60 -0.40 -0.02% 07/19
Indonesia 4096.20 14.56 0.36% 16:00
India 17278.85 93.84 0.55% 16:00
Pakistan 10251.81 -14.89 -0.15% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1413.97 23.34 1.68% 07/19
London 5714.19 28.42 0.50% 16:35
Paris 3263.64 28.24 0.87% 18:05
Frankfurt 6758.39 73.97 1.11% 18:30
Turkey 62340.84 -104.09 -0.17% 17:59
Hungary 17309.45 -22.88 -0.13% 17:06
Austria 2006.48 21.03 1.06% 17:35
Poland 40545.64 175.05 0.43% 17:45
Czech 909.80 8.20 0.91% 17:13
Sweden 1050.71 17.89 1.73% 17:30
Finland 5159.33 32.10 0.63% 18:30
Norway 395.73 2.72 0.69% 18:15
Greece 622.26 8.61 1.40% 17:19
Italy 14732.44 80.97 0.55% 17:38
Belgium 2293.07 30.08 1.33% 18:05
Luxembourg 1179.57 5.58 0.48% 17:40
Netherlands 322.48 3.32 1.04% 18:05
Iceland 672.57 -1.20 -0.18% 16:29
Denmark 477.04 6.81 1.45% 16:59
Switzerland 6323.64 58.14 0.93% 17:31
Spain 669.75 3.94 0.59% 17:39
Portugal 2024.01 4.43 0.22% 17:05
Ireland 3238.10 21.14 0.66% 20:00
Israel 1079.46 22.04 2.08% 15:26
S. Africa 30165.94 240.34 0.80% 17:00
Jordan 1886.22 1.94 0.10% 13:59
UAE Dubai 1535.71 -10.50 -0.68% 13:59
Abu Dhabi 2467.96 4.34 0.18% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12943.36 34.66 0.27% 16:30
NASDAQ 2965.90 23.30 0.79% 17:25
Rus 2000 802.17 -2.89 -0.36% 16:50
S&P 500 1376.51 3.73 0.27% 16:32
Gold & Silver 148.02 1.72 1.18% 17:22
PreMetals 302.83 4.63 1.55% 07/19
Gold GOX 174.61 1.83 1.06% 07/19
Gold Bugs 397.74 4.49 1.14% 07/19
AMEX Energy 688.74 1.89 0.28% 07/19
NYSE Energy 12152.29 49.45 0.41% 16:53
Oil Services 213.59 1.81 0.85% 17:22
AMEX Oil 1201.40 2.26 0.19% 17:59
PHLX Semi. 371.34 7.43 2.04% 17:22
NASDAQ Fin. 2147.47 -21.28 -0.98% 17:21
NYSE Finance 4430.51 -14.93 -0.34% 16:53
NBI 1394.30 -6.67 -0.48% 17:25
AMEX BioTec 1523.72 -5.93 -0.39% 07/19
PHLX Drug 220.88 0.96 0.44% 07/19
Canada 11665.70 86.55 0.75% 18:05
Brazil 55346.65 763.52 1.40% 17:16
Mexico 40752.53 5.06 0.01% 15:07
Argentina 2502.54 5.87 0.24% 17:01
Chile 4392.84 -13.55 -0.31% 18:22
Peru 20115.50 26.86 0.13% 15:10
Colombia 13723.39 51.49 0.38% 15:00
Venezuela 245601.60 0.00 0.00% 07/19
Bermuda 1092.99 -0.10 -0.01% 07/18
Jamaica 86254.66 -165.47 -0.19% 14:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1053.00 -21.00 -1.96% 07/19
Baltic Capesize 1276.00 -10.00 -0.78% 07/19
Baltic Panamax 1183.00 -23.00 -1.91% 07/19
VIX 15.45 -0.71 -4.39% 16:14
VXD 14.26 -0.27 -1.86% 16:29
VXN 17.49 -0.81 -4.43% 16:14
Russ China 1787.07 -18.73 -1.04% 07/18
Euro 50 2302.45 17.75 0.78% 23:03
Tran Avg 5186.89 46.72 0.91% 07/19
Airlines 38.43 -0.79 -2.01% 07/19
Paper 112.20 0.15 0.13% 07/19
Util Avg 487.98 0.64 0.13% 07/19
ML Tech 100 389.22 5.79 1.51% 17:28
Comp. Tech 1110.29 14.35 1.31% 07/19
Disk Drives 102.07 4.23 4.32% 07/19
Hardware 336.33 0.04 0.01% 07/19
Internet 300.88 6.27 2.13% 07/19
World Luxury 121.93 3.54 2.99% 07/19
ISE Water 91.24 -0.29 -0.32% 17:14
US Water 923.39 -2.45 -0.26% 17:15
Cleantech 893.31 7.03 0.79% 16:34
Progressive Ener. 220.94 0.44 0.20% 17:28
WH Clean Energy 44.04 0.27 0.61% 17:29
Bioenergy 143.97 0.47 0.33% 17:16
Ardour Global 823.98 3.90 0.48% 07/18
ET50 104.68 1.10 1.06% 21:30
30Y T-Bond Yld 26.14 0.34 1.32% 15:00
10Y T-Bond Yld 15.15 0.36 2.43% 15:00
5Y T-Bond Yld 6.15 0.21 3.54% 15:00
3M T-Bill Dscnt 0.80 -0.05 -5.88% 07/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.83 0.33 0.39% 17:15
ISE Sindex 142.67 0.39 0.27% 17:14
US Gambling 507.88 15.32 3.11% 17:16
S-Net Gaming 3838.43 70.26 1.86% 17:00
Banks 45.75 -0.24 -0.52% 07/19
Insurance 4563.49 -43.33 -0.94% 07/19
Broker Dealer 83.54 -0.92 -1.09% 07/19
EPRA/NA. AU 666.51 9.12 1.39% 07/19
EPRA/NA. JP 1603.82 -6.50 -0.40% 07/19
TSE REIT 947.42 -2.96 -0.31% 07/19
HK Property 25680.58 170.83 0.67% 07/19
Sing. REIT 1156.15 11.74 1.03% 05:17
Asia REIT 155.62 0.74 0.48% 07/19
EPRA UK 1190.00 7.65 0.65% 07/19
EPRA ex UK 1843.38 11.65 0.64% 07/19
EPRA EU 1716.99 14.19 0.83% 07/19
REITs 265.45 -2.51 -0.94% 07/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.97 5.89 1.97% 07/19
CRB Agri 5615.91 15.71 0.28% 07/19
CRB Metals 1891.09 32.82 1.77% 07/19
CRB Wildcatters 1985.75 34.99 1.79% 07/19
S&P GSCI ENGY 408.52 8.72 2.18% 07/19
S&P GSCI 481.60 11.02 2.34% 07/19
S&P GSCI Agri 85.14 1.86 2.23% 07/19
GSCI livestock 205.97 1.74 0.85% 07/19
GSCI Prec Metal 230.39 1.35 0.59% 07/19
GSCI Ind Metal 221.17 3.01 1.38% 07/19
GSCI Energy 285.22 7.36 2.65% 07/19
Natural Gas 636.10 1.10 0.17% 07/19
Agribusiness 512.80 1.61 0.31% 07/19
Rogers Comm 3728.93 74.72 2.04% 07/19
Rogers Energy 781.21 20.37 2.68% 07/19
Rogers Metals 2384.37 27.79 1.18% 07/19
Rogers Agri. 1282.37 21.80 1.73% 07/19
US Mining 129.38 0.57 0.44% 17:15
Basic Material 269.63 4.03 1.52% 17:15
Gold 2600.06 30.37 1.18% 07/19
HSBC Global Mining 471.75 0.15 0.03% 07/18
World/Energy 233.60 1.32 0.57% 07/19
World/Materials 211.38 3.67 1.77% 07/19
consumer staples 156.49 0.61 0.39% 07/19
US Dollar 82.976 0.09 0.11% 23:57
Euro Index 122.79 0.00 0.00% 07/19
GB Pound 157.23 0.74 0.47% 07/19
Japanese Yen 127.22 0.31 0.24% 07/19
Aus. Dollar 104.32 0.82 0.79% 07/19
Swiss Franc 102.25 0.01 0.01% 07/19
JPM GBI-EM 298.681 1.14 0.38% 07/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1586.90 12.40 0.79% 08:17
Silver 27.58 0.30 1.10% 08:17
Platinum 1431.00 15.00 1.07% 08:17
Palladium 587.00 8.00 1.40% 08:17
Copper 3.5181 -0.00 -0.01% 14:01
Nickel 7.2963 -0.00 -0.06% 14:01
Aluminum 0.8578 -0.00 -0.03% 14:01
Zinc 0.8543 0.00 0.01% 14:01
Lead 0.8691 -0.00 -0.01% 14:01
Uranium 50.15 -0.60 -1.18% 07/16
Gold Futr 1580.400 9.600 0.61% 17:15
Silver Futr 27.217 0.122 0.45% 17:15
Copper Futr 353.450 6.050 1.74% 17:15
Nat Gas Futr 2.999 0.026 0.87% 17:15
Brent Crude Fut 107.640 2.480 2.36% 17:32
WTI Crude Futr 92.660 2.790 3.10% 07/19
Heating oil futr 294.700 6.940 2.41% 17:15
Corn Future 778.500 -5.750 -0.73% 15:00
Wheat Future 935.000 31.750 3.52% 15:00
Cocoa Future 2230.000 26.000 1.18% 14:00
Soybean Futr 1652.250 32.250 1.99% 15:00
Soybean Oil Fut 55.210 0.360 0.66% 15:00
Coffee C Futr 188.950 6.800 3.73% 14:11
Sugar #11 23.250 0.300 1.31% 14:00
Cotton #2 Fut 72.630 0.700 0.97% 14:30
Live Cattle Fut 124.400 1.575 1.28% 17:00
lean Hogs Fut 80.000 -0.050 -0.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2278 -0.0003 -0.02% 17:50
GBP-USD 1.5720 -0.0005 -0.03% 17:50
USD-CHF 0.9782 0.0002 0.02% 17:50
USD-SEK 6.9253 0.0050 0.07% 17:50
USD-RUB 31.8326 -0.0474 -0.15% 17:49
USD-HUF 231.3300 -0.0400 -0.02% 17:50
USD-TRY 1.8028 0.0003 0.02% 17:50
USD-ZAR 8.1772 0.0088 0.11% 17:50
USD-ILS 4.0041 0.0016 0.04% 17:50
USD-JPY 78.6000 0.0100 0.01% 17:55
USD-CNY 6.3740 0.0001 0.00% 17:54
USD-HKD 7.7556 0.0000 0.00% 17:54
USD-TWD 29.9900 0.0000 0.00% 17:55
USD-KRW 1138.44 0.17 0.01% 17:42
USD-THB 31.6300 0.0000 0.00% 17:55
USD-SGD 1.2536 0.0000 0.00% 17:55
USD-PHP 41.6250 -0.0700 -0.17% 17:42
USD-MYR 3.1450 -0.0055 -0.17% 17:55
USD-IDR 9448.00 0.00 0.00% 17:42
USD-INR 55.1450 -0.2600 -0.47% 07/19
AUD-USD 1.0420 -0.0008 -0.08% 17:58
NZD-USD 0.8032 -0.0003 -0.04% 17:58
USD-CAD 1.0077 0.0003 0.03% 17:51
USD-BRL 2.0123 -0.0006 -0.03% 17:46
USD-MXN 13.2203 -0.0024 -0.02% 17:50
USD-ARS 4.5536 -0.0020 -0.04% 17:49
USD-CLP 485.6300 0.0000 0.00% 17:42
  MSCI Index  2012/07/19
MSCI Value Daily MTD YTD
World 1247.82 0.71% 0.98% 5.52%
Zhong Hua 295.83 1.57% 0.76% 3.56%
Gold. Drgn 124.98 1.64% -0.32% 2.70%
Far East 2312.71 1.17% -0.50% 2.55%
Pacific 1964.60 1.58% 0.78% 3.37%
Asia Pacific 117.54 1.56% 0.28% 3.23%
Europe 1263.64 1.05% 0.77% 0.65%
BRIC 265.71 1.49% 1.02% -0.79%
EM 941.13 1.10% 0.40% 2.70%
EM Asia 390.09 1.52% -0.58% 3.01%
EM East Eur 187.65 1.44% 2.68% 3.07%
EM Lat Am 3586.22 0.47% 1.84% -0.45%
EM EMEA 320.88 0.54% 1.92% 5.76%
China 53.39 1.86% -0.34% 1.06%
India 374.35 1.20% 0.32% 7.88%
Russia 761.52 1.74% 4.93% 3.36%
Brazil 2594.12 1.01% 1.43% -8.23%
Taiwan 241.13 1.82% -2.91% 0.58%
Korea 367.19 2.10% -1.54% 2.79%
Thailand 370.45 -1.02% 2.45% 15.21%
Malaysia 466.14 0.30% 3.04% 6.02%
Indonesia 847.09 0.36% 3.14% -2.21%
Turkey 494.37 -0.35% -0.24% 25.10%
Frontier Mkts 451.58 -0.76% 1.43% -3.32%
Israel 190.09 -0.66% 3.96% -3.97%
Egypt 607.52 0.81% 4.46% 37.95%
South Africa 529.40 -0.18% 1.54% 4.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels