World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3468.86 1.53 0.04% 18:31
Australia 4175.32 32.12 0.78% 17:15
Nikkei 225 8755.00 30.88 0.35% 15:28
TOPIX 743.38 -2.96 -0.40% 15:00
TSE 2nd Sec 2285.59 -3.26 -0.14% 15:00
JASDAQ 51.47 -0.28 -0.54% 15:11
Korea 1821.96 4.17 0.23% 18:03
Taiwan 7127.00 36.96 0.52% 13:46
Taiwan OTC 100.99 0.74 0.74% 13:46
Shanghai 2161.19 13.23 0.62% 15:15
Shanghai A 2263.23 13.86 0.62% 15:15
Shanghai B 228.59 1.24 0.54% 15:15
Shenzhen A 934.35 4.64 0.50% 15:00
Shenzhen B 620.56 1.17 0.19% 15:00
SHSZ 300 2414.20 14.47 0.60% 15:01
Shenzhen comp 9560.03 19.14 0.20% 15:00
Hong Kong 19455.33 333.99 1.75% 16:01
HK CN Ent 9380.67 161.89 1.76% 16:01
HK Aff Crp 3803.13 47.77 1.27% 16:01
Singapore 3014.80 16.05 0.54% 17:10
FTSE ST China 229.12 1.67 0.73% 16:40
Vietnam 417.55 3.57 0.86% 14:16
Thailand 1224.21 9.96 0.82% 17:01
Philippines 5285.12 -12.87 -0.24% 16:30
Malaysia 1639.15 3.19 0.19% 07/17
Indonesia 4080.67 33.21 0.82% 16:00
India 17105.30 1.99 0.01% 16:00
Pakistan 10157.94 40.95 0.40% 16:05
  European Market Indices
Index Quote Change Change% Local
Russia 1382.00 7.98 0.58% 07/17
London 5629.09 -33.34 -0.59% 16:35
Paris 3176.97 -2.93 -0.09% 18:05
Frankfurt 6577.64 11.92 0.18% 18:30
Turkey 62472.82 -202.49 -0.32% 17:59
Hungary 17275.91 55.39 0.32% 17:06
Austria 1967.94 5.29 0.27% 17:33
Poland 40426.42 148.58 0.37% 17:45
Czech 907.80 6.40 0.71% 17:13
Sweden 1024.45 -13.36 -1.29% 17:30
Finland 5123.85 -27.35 -0.53% 18:30
Norway 387.98 2.62 0.68% 18:15
Greece 612.38 -7.59 -1.22% 17:19
Italy 14675.96 -27.62 -0.19% 17:38
Belgium 2229.85 3.55 0.16% 18:05
Luxembourg 1158.51 0.40 0.03% 17:40
Netherlands 315.30 -0.68 -0.22% 18:05
Iceland 674.05 0.10 0.01% 16:29
Denmark 467.55 1.30 0.28% 16:59
Switzerland 6202.34 6.73 0.11% 17:31
Spain 662.80 2.77 0.42% 17:39
Portugal 2015.94 15.14 0.76% 17:05
Ireland 3217.60 -7.57 -0.23% 20:00
Israel 1059.96 3.61 0.34% 15:26
S. Africa 29558.23 -27.16 -0.09% 17:00
Jordan 1881.12 -5.01 -0.27% 13:59
UAE Dubai 1529.42 12.89 0.85% 13:59
Abu Dhabi 2462.75 5.86 0.24% 13:54
  American Market Indices
Index Quote Change Change% Local
United States 12805.54 78.33 0.62% 16:30
NASDAQ 2910.04 13.10 0.45% 17:25
Rus 2000 799.45 2.79 0.35% 16:49
S&P 500 1363.67 10.03 0.74% 16:35
Gold & Silver 148.09 -1.53 -1.02% 17:22
PreMetals 301.86 -1.75 -0.58% 07/17
Gold GOX 175.10 -1.87 -1.06% 07/17
Gold Bugs 399.07 -3.90 -0.97% 07/17
AMEX Energy 680.88 8.14 1.21% 07/17
NYSE Energy 12015.02 127.40 1.07% 17:39
Oil Services 208.96 2.58 1.25% 17:22
AMEX Oil 1190.67 10.19 0.86% 17:59
PHLX Semi. 351.45 -1.70 -0.48% 17:22
NASDAQ Fin. 2176.63 13.53 0.63% 17:21
NYSE Finance 4461.79 29.70 0.67% 16:53
NBI 1394.68 15.02 1.09% 17:25
AMEX BioTec 1518.74 16.13 1.07% 07/17
PHLX Drug 218.58 2.43 1.12% 07/17
Canada 11571.19 50.01 0.43% 18:05
Brazil 53909.47 507.67 0.95% 17:16
Mexico 41273.02 362.22 0.89% 15:07
Argentina 2403.60 18.51 0.78% 17:01
Chile 4390.73 18.06 0.41% 17:22
Peru 20033.85 -33.50 -0.17% 15:10
Colombia 13653.13 76.22 0.56% 14:59
Venezuela 247614.20 -1612.70 -0.65% 13:29
Bermuda 1091.36 1.87 0.17% 07/16
Jamaica 86513.88 230.32 0.27% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1093.00 -9.00 -0.82% 07/17
Baltic Capesize 1301.00 -9.00 -0.69% 07/17
Baltic Panamax 1214.00 5.00 0.41% 07/17
VIX 16.48 -0.63 -3.68% 16:14
VXD 15.16 -0.46 -2.94% 16:29
VXN 18.91 -0.63 -3.22% 16:14
Russ China 1781.36 -4.56 -0.26% 07/16
Euro 50 2250.75 -1.21 -0.05% 23:03
Tran Avg 5111.90 -38.20 -0.74% 07/17
Airlines 39.79 -0.24 -0.59% 07/17
Paper 110.60 3.57 3.34% 07/17
Util Avg 485.55 1.09 0.22% 07/17
ML Tech 100 372.06 -0.54 -0.14% 17:28
Comp. Tech 1074.80 1.43 0.13% 07/17
Disk Drives 95.16 0.35 0.37% 07/17
Hardware 327.62 -0.31 -0.09% 07/17
Internet 288.59 0.29 0.10% 07/17
World Luxury 116.93 0.28 0.24% 07/17
ISE Water 90.07 0.41 0.46% 17:18
US Water 921.25 0.79 0.09% 17:15
Cleantech 878.56 0.74 0.08% 16:41
Progressive Ener. 217.11 1.78 0.83% 17:28
WH Clean Energy 43.61 -0.34 -0.77% 17:29
Bioenergy 143.06 2.63 1.87% 17:16
Ardour Global 825.38 8.23 1.01% 07/13
ET50 102.78 -0.05 -0.05% 21:30
30Y T-Bond Yld 25.95 0.47 1.84% 15:00
10Y T-Bond Yld 15.01 0.37 2.53% 15:00
5Y T-Bond Yld 6.18 0.23 3.87% 15:00
3M T-Bill Dscnt 0.95 0.10 11.76% 07/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.80 0.46 0.55% 17:15
ISE Sindex 141.55 0.70 0.50% 17:18
US Gambling 493.28 7.34 1.51% 17:16
S-Net Gaming 3763.35 14.27 0.38% 17:00
Banks 46.33 0.48 1.05% 07/17
Insurance 4596.44 21.14 0.46% 07/17
Broker Dealer 85.97 0.21 0.25% 07/17
EPRA/NA. AU 658.38 4.90 0.75% 07/17
EPRA/NA. JP 1596.26 26.58 1.69% 07/17
TSE REIT 953.19 6.11 0.65% 07/17
HK Property 25891.80 697.23 2.77% 07/17
Sing. REIT 1139.34 9.34 0.83% 05:01
Asia REIT 155.02 0.87 0.56% 07/17
EPRA UK 1179.89 -0.48 -0.04% 07/17
EPRA ex UK 1817.57 3.87 0.21% 07/17
EPRA EU 1686.73 -2.32 -0.14% 07/17
REITs 270.37 2.54 0.95% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.64 -0.34 -0.11% 07/17
CRB Agri 5542.47 73.67 1.35% 07/17
CRB Metals 1844.54 -16.42 -0.88% 07/17
CRB Wildcatters 1935.12 45.64 2.42% 07/17
S&P GSCI ENGY 395.18 0.54 0.14% 07/17
S&P GSCI 465.26 1.39 0.30% 07/17
S&P GSCI Agri 81.91 -0.02 -0.02% 07/17
GSCI livestock 199.12 -2.07 -1.03% 07/17
GSCI Prec Metal 231.65 -0.27 -0.12% 07/17
GSCI Ind Metal 217.22 -2.08 -0.95% 07/17
GSCI Energy 274.85 1.70 0.62% 07/17
Natural Gas 631.04 5.57 0.89% 07/17
Agribusiness 506.79 5.77 1.15% 07/17
Rogers Comm 3620.60 1.06 0.03% 17:55
Rogers Energy 751.49 -5.34 -0.71% 07/17
Rogers Metals 2359.01 -11.49 -0.48% 07/17
Rogers Agri. 1246.77 -5.27 -0.42% 07/17
US Mining 129.22 -0.62 -0.48% 17:15
Basic Material 264.60 0.04 0.02% 17:15
Gold 2597.26 -25.35 -0.97% 07/17
HSBC Global Mining 474.07 -1.67 -0.35% 07/16
World/Energy 230.01 1.60 0.70% 07/17
World/Materials 206.40 -0.09 -0.04% 07/17
consumer staples 155.17 0.37 0.24% 07/17
US Dollar 83.025 -0.01 -0.01% 23:57
Euro Index 122.92 0.21 0.17% 07/17
GB Pound 156.50 0.18 0.12% 07/17
Japanese Yen 126.48 -0.32 -0.25% 07/17
Aus. Dollar 103.10 0.60 0.59% 07/17
Swiss Franc 102.32 0.15 0.15% 07/17
JPM GBI-EM 295.615 0.68 0.23% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1592.50 2.90 0.18% 08:17
Silver 27.51 0.10 0.37% 08:17
Platinum 1429.00 6.00 0.42% 08:15
Palladium 588.00 9.00 1.57% 08:15
Copper 3.4562 -0.00 -0.04% 14:01
Nickel 7.2738 -0.01 -0.11% 14:01
Aluminum 0.8414 0.00 0.01% 14:01
Zinc 0.8476 -0.00 -0.11% 14:02
Lead 0.8528 0.00 0.00% 14:00
Uranium 50.75 0.00 0.00% 07/09
Gold Futr 1589.500 -2.100 -0.13% 17:15
Silver Futr 27.316 -0.005 -0.02% 17:15
Copper Futr 345.550 -2.950 -0.85% 17:15
Nat Gas Futr 2.796 -0.005 -0.18% 17:15
Brent Crude Fut 103.560 0.190 0.18% 17:15
WTI Crude Futr 89.220 0.790 0.89% 07/17
Heating oil futr 284.220 1.450 0.51% 17:15
Corn Future 771.250 -1.250 -0.16% 15:00
Wheat Future 885.000 0.500 0.06% 15:00
Cocoa Future 2195.000 -2.000 -0.09% 14:00
Soybean Futr 1590.500 0.000 0.00% 15:00
Soybean Oil Fut 54.990 -0.500 -0.90% 15:00
Coffee C Futr 181.850 -2.100 -1.14% 14:00
Sugar #11 22.790 0.020 0.09% 14:00
Cotton #2 Fut 71.050 -2.250 -3.07% 14:30
Live Cattle Fut 119.975 -0.575 -0.48% 17:00
lean Hogs Fut 77.675 -1.525 -1.93% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2286 -0.0008 -0.07% 17:57
GBP-USD 1.5644 -0.0010 -0.06% 17:57
USD-CHF 0.9779 0.0008 0.08% 17:57
USD-SEK 6.9599 -0.0014 -0.02% 17:58
USD-RUB 32.3755 0.0215 0.07% 17:56
USD-HUF 233.1100 0.2900 0.12% 17:57
USD-TRY 1.8053 0.0005 0.03% 17:57
USD-ZAR 8.1684 -0.0005 -0.01% 17:57
USD-ILS 3.9814 0.0016 0.04% 17:57
USD-JPY 79.0700 0.0100 0.01% 17:57
USD-CNY 6.3742 0.0000 0.00% 17:57
USD-HKD 7.7565 0.0002 0.00% 17:57
USD-TWD 29.9700 0.0110 0.04% 17:58
USD-KRW 1145.43 1.12 0.10% 17:35
USD-THB 31.6200 0.0100 0.03% 17:57
USD-SGD 1.2608 0.0005 0.04% 17:57
USD-PHP 41.7500 0.0250 0.06% 17:35
USD-MYR 3.1590 0.0032 0.10% 17:58
USD-IDR 9440.00 -6.00 -0.06% 17:36
USD-INR 55.0350 0.1300 0.24% 07/17
AUD-USD 1.0301 -0.0015 -0.15% 17:56
NZD-USD 0.7969 -0.0010 -0.13% 17:58
USD-CAD 1.0127 0.0008 0.08% 17:54
USD-BRL 2.0227 0.0006 0.03% 17:50
USD-MXN 13.1567 0.0018 0.01% 17:53
USD-ARS 4.5490 0.0007 0.02% 17:53
USD-CLP 489.8500 0.0000 0.00% 17:45
  MSCI Index  2012/07/17
MSCI Value Daily MTD YTD
World 1229.12 0.31% -0.53% 3.93%
Zhong Hua 294.07 1.49% 0.16% 2.95%
Gold. Drgn 124.27 1.26% -0.89% 2.12%
Far East 2287.40 -0.32% -1.58% 1.42%
Pacific 1932.30 0.02% -0.87% 1.67%
Asia Pacific 116.11 0.31% -0.95% 1.97%
Europe 1231.53 -0.47% -1.79% -1.91%
BRIC 261.97 0.86% -0.41% -2.19%
EM 933.14 0.69% -0.45% 1.83%
EM Asia 388.18 0.81% -1.07% 2.51%
EM East Eur 184.11 0.80% 0.74% 1.12%
EM Lat Am 3541.74 0.70% 0.58% -1.68%
EM EMEA 315.96 0.31% 0.35% 4.14%
China 53.05 1.34% -0.98% 0.41%
India 370.53 0.02% -0.70% 6.78%
Russia 744.85 0.91% 2.63% 1.10%
Brazil 2535.45 0.60% -0.86% -10.30%
Taiwan 239.92 0.71% -3.40% 0.07%
Korea 365.05 0.64% -2.11% 2.19%
Thailand 378.34 0.87% 4.63% 17.66%
Malaysia 463.34 0.58% 2.42% 5.38%
Indonesia 843.02 0.99% 2.64% -2.67%
Turkey 493.86 -0.14% -0.34% 24.97%
Frontier Mkts 452.74 0.39% 1.69% -3.07%
Israel 190.11 1.15% 3.96% -3.96%
Egypt 601.12 1.68% 3.35% 36.49%
South Africa 521.41 -0.15% 0.00% 3.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels