World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3495.41 -5.99 -0.17% 18:31
Australia 4118.33 12.37 0.30% 17:15
Nikkei 225 8724.12 4.11 0.05% 15:28
TOPIX 746.34 -1.15 -0.15% 15:00
TSE 2nd Sec 2288.85 2.86 0.13% 15:00
JASDAQ 51.75 -0.02 -0.04% 15:11
Korea 1812.89 27.50 1.54% 18:03
Taiwan 7104.27 -26.66 -0.37% 13:46
Taiwan OTC 101.53 -1.21 -1.18% 13:46
Shanghai 2185.90 0.40 0.02% 15:15
Shanghai A 2289.11 0.46 0.02% 15:15
Shanghai B 231.09 -0.78 -0.33% 15:15
Shenzhen A 965.02 -5.89 -0.61% 15:00
Shenzhen B 628.14 -0.81 -0.13% 15:00
SHSZ 300 2450.63 1.45 0.06% 15:01
Shenzhen comp 9792.49 39.00 0.40% 15:00
Hong Kong 19092.63 67.52 0.35% 16:01
HK CN Ent 9237.04 70.33 0.77% 16:01
HK Aff Crp 3757.75 11.16 0.30% 16:01
Singapore 2995.56 23.52 0.79% 17:10
FTSE ST China 227.74 0.71 0.31% 16:40
Vietnam 416.98 8.26 2.02% 14:16
Thailand 1210.29 17.16 1.44% 17:01
Philippines 5214.52 9.33 0.18% 16:30
Malaysia 1626.38 0.89 0.05% 07/13
Indonesia 4019.67 35.55 0.89% 16:00
India 17213.70 -18.85 -0.11% 16:00
Pakistan 10082.88 -46.81 -0.46% 16:20
  European Market Indices
Index Quote Change Change% Local
Russia 1368.69 28.52 2.13% 07/13
London 5666.13 57.88 1.03% 16:35
Paris 3180.81 45.63 1.46% 18:05
Frankfurt 6557.10 137.75 2.15% 18:30
Turkey 62662.16 337.52 0.54% 17:49
Hungary 17021.96 42.79 0.25% 17:06
Austria 1960.81 26.45 1.37% 17:33
Poland 40301.29 523.19 1.32% 17:45
Czech 904.20 7.30 0.81% 17:13
Sweden 1030.94 17.22 1.70% 17:30
Finland 5109.65 50.28 0.99% 18:30
Norway 384.93 8.67 2.30% 18:15
Greece 621.78 21.62 3.60% 17:19
Italy 14672.29 126.41 0.87% 17:38
Belgium 2220.34 22.44 1.02% 18:05
Luxembourg 1156.40 7.79 0.68% 17:40
Netherlands 314.60 3.18 1.02% 18:05
Iceland 677.31 -3.80 -0.56% 16:29
Denmark 461.10 1.99 0.43% 16:59
Switzerland 6181.81 34.24 0.56% 17:30
Spain 673.66 2.81 0.42% 17:39
Portugal 2007.81 17.18 0.86% 17:05
Ireland 3183.97 27.97 0.89% 20:00
Israel 1067.22 -7.83 -0.73% 07/12
S. Africa 29663.61 412.49 1.41% 17:00
Jordan 1885.78 1.65 0.09% 07/12
UAE Dubai 1491.08 10.90 0.74% 07/12
Abu Dhabi 2466.54 1.13 0.05% 07/12
  American Market Indices
Index Quote Change Change% Local
United States 12777.09 203.82 1.62% 16:30
NASDAQ 2908.47 42.28 1.48% 17:18
Rus 2000 800.99 11.37 1.44% 16:49
S&P 500 1356.78 22.02 1.65% 16:34
Gold & Silver 150.22 2.34 1.58% 17:18
PreMetals 305.67 4.75 1.58% 07/13
Gold GOX 178.02 3.08 1.76% 07/13
Gold Bugs 404.45 5.87 1.47% 07/13
AMEX Energy 670.07 11.79 1.79% 07/13
NYSE Energy 11842.78 189.64 1.63% 17:38
Oil Services 206.59 4.35 2.15% 17:18
AMEX Oil 1172.02 17.12 1.48% 17:59
PHLX Semi. 357.01 3.32 0.94% 17:30
NASDAQ Fin. 2172.40 45.17 2.12% 17:17
NYSE Finance 4445.16 87.17 2.00% 16:55
NBI 1370.18 12.40 0.91% 17:30
AMEX BioTec 1485.00 18.98 1.29% 07/13
PHLX Drug 215.14 2.26 1.06% 07/13
Canada 11514.53 89.06 0.78% 18:05
Brazil 54330.51 909.64 1.70% 17:17
Mexico 40498.47 230.06 0.57% 15:07
Argentina 2381.38 30.42 1.29% 17:01
Chile 4372.67 16.78 0.39% 17:30
Peru 20107.13 152.28 0.76% 15:10
Colombia 13664.64 156.61 1.16% 15:00
Venezuela 249226.90 520.50 0.21% 13:29
Bermuda 1088.71 0.00 0.00% 07/12
Jamaica 86661.51 -760.32 -0.87% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1110.00 -11.00 -0.98% 07/13
Baltic Capesize 1320.00 -32.00 -2.37% 07/13
Baltic Panamax 1202.00 15.00 1.26% 07/13
VIX 16.74 -1.59 -8.67% 16:14
VXD 15.22 -1.67 -9.89% 16:29
VXN 19.09 -1.88 -8.97% 16:14
Russ China 1781.01 -31.53 -1.74% 07/12
Euro 50 2259.09 31.08 1.39% 23:03
Tran Avg 5191.65 113.18 2.23% 07/13
Airlines 40.12 0.68 1.71% 07/13
Paper 107.68 2.23 2.11% 07/13
Util Avg 485.67 4.94 1.03% 07/13
ML Tech 100 375.68 4.66 1.26% 17:28
Comp. Tech 1075.90 16.04 1.51% 07/13
Disk Drives 95.62 -0.11 -0.11% 07/13
Hardware 328.95 -4.02 -1.21% 07/13
Internet 290.53 3.90 1.36% 07/13
World Luxury 117.07 2.01 1.74% 07/13
ISE Water 90.27 1.53 1.72% 17:19
US Water 923.01 16.64 1.84% 17:15
Cleantech 881.77 10.49 1.20% 16:33
Progressive Ener. 216.62 3.99 1.87% 17:28
WH Clean Energy 44.21 0.41 0.93% 17:29
Bioenergy 142.09 2.19 1.57% 17:16
Ardour Global 817.15 -8.21 -0.99% 07/12
ET50 103.42 1.11 1.08% 21:30
30Y T-Bond Yld 25.84 0.20 0.78% 15:00
10Y T-Bond Yld 14.99 0.20 1.35% 15:00
5Y T-Bond Yld 6.30 0.03 0.48% 15:00
3M T-Bill Dscnt 0.90 -0.05 -5.26% 07/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.66 1.40 1.68% 17:15
ISE Sindex 141.36 1.44 1.03% 17:19
US Gambling 486.28 3.97 0.82% 17:16
S-Net Gaming 3737.48 30.80 0.83% 17:00
Banks 45.91 1.45 3.26% 07/13
Insurance 4621.54 77.23 1.70% 07/13
Broker Dealer 85.81 2.20 2.63% 07/13
EPRA/NA. AU 654.34 5.93 0.91% 07/13
EPRA/NA. JP 1569.68 6.40 0.41% 07/13
TSE REIT 947.08 12.95 1.39% 07/13
HK Property 25267.62 126.64 0.50% 07/13
Sing. REIT 1127.09 12.29 1.10% 05:01
Asia REIT 153.10 0.65 0.43% 07/13
EPRA UK 1168.84 10.83 0.94% 07/13
EPRA ex UK 1803.16 22.68 1.27% 07/13
EPRA EU 1674.08 29.75 1.81% 07/13
REITs 267.20 3.50 1.33% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.96 3.69 1.27% 07/13
CRB Agri 5456.08 46.83 0.87% 07/13
CRB Metals 1870.72 40.36 2.21% 07/13
CRB Wildcatters 1888.24 35.37 1.91% 07/13
S&P GSCI ENGY 388.63 4.11 1.07% 07/13
S&P GSCI 456.93 4.88 1.08% 07/13
S&P GSCI Agri 79.41 0.93 1.19% 07/13
GSCI livestock 202.73 -1.88 -0.92% 07/13
GSCI Prec Metal 232.04 3.62 1.58% 07/13
GSCI Ind Metal 218.84 3.79 1.76% 07/13
GSCI Energy 269.21 2.94 1.10% 07/13
Natural Gas 623.17 13.22 2.17% 07/13
Agribusiness 500.95 3.88 0.78% 07/13
Rogers Comm 3572.99 43.14 1.22% 17:54
Rogers Energy 736.81 7.71 1.06% 07/13
Rogers Metals 2368.04 36.89 1.58% 07/13
Rogers Agri. 1228.53 14.84 1.22% 07/13
US Mining 132.12 1.94 1.49% 07/13
Basic Material 264.86 4.90 1.88% 07/13
Gold 2636.56 62.22 2.42% 07/13
HSBC Global Mining 464.57 -11.19 -2.35% 07/12
World/Energy 227.59 3.85 1.72% 07/13
World/Materials 206.41 3.87 1.91% 07/13
consumer staples 154.89 1.75 1.14% 07/13
US Dollar 83.349 -0.31 -0.37% 07/13
Euro Index 122.49 0.50 0.41% 07/13
GB Pound 155.64 1.39 0.90% 07/13
Japanese Yen 126.32 0.18 0.14% 07/13
Aus. Dollar 102.17 0.85 0.84% 07/13
Swiss Franc 102.00 0.40 0.39% 07/13
JPM GBI-EM 294.024 2.88 0.99% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1584.80 11.60 0.74% 08:17
Silver 27.49 0.18 0.66% 08:17
Platinum 1434.00 11.00 0.78% 08:17
Palladium 585.00 2.00 0.35% 08:17
Copper 3.4915 0.00 0.05% 14:01
Nickel 7.3503 0.00 0.00% 14:01
Aluminum 0.8433 0.00 0.08% 14:01
Zinc 0.8514 -0.00 -0.07% 14:01
Lead 0.8496 0.00 0.04% 14:01
Uranium 50.75 0.00 0.00% 07/09
Gold Futr 1588.100 22.800 1.46% 17:14
Silver Futr 27.275 0.114 0.42% 17:14
Copper Futr 349.150 7.650 2.24% 17:14
Nat Gas Futr 2.880 0.006 0.21% 17:14
Brent Crude Fut 102.850 1.780 1.76% 17:24
WTI Crude Futr 87.070 0.990 1.15% 17:14
Heating oil futr 278.900 1.570 0.57% 17:12
Corn Future 740.250 8.000 1.09% 15:00
Wheat Future 847.750 1.000 0.12% 15:00
Cocoa Future 2216.000 27.000 1.23% 14:00
Soybean Futr 1552.500 23.500 1.54% 15:00
Soybean Oil Fut 54.540 0.360 0.66% 15:00
Coffee C Futr 186.100 4.050 2.22% 14:00
Sugar #11 22.730 0.270 1.20% 14:00
Cotton #2 Fut 72.660 2.730 3.90% 14:30
Live Cattle Fut 121.450 -0.200 -0.16% 17:00
lean Hogs Fut 79.475 -1.875 -2.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2249 0.0046 0.38% 07/13
GBP-USD 1.5575 0.0147 0.95% 07/13
USD-CHF 0.9804 -0.0037 -0.38% 07/13
USD-SEK 7.0309 0.0008 0.01% 07/13
USD-RUB 32.5290 -0.1825 -0.56% 07/13
USD-HUF 235.1100 -2.3900 -1.01% 07/13
USD-TRY 1.8111 -0.0110 -0.60% 07/13
USD-ZAR 8.2663 -0.0576 -0.69% 07/13
USD-ILS 3.9400 -0.0325 -0.82% 17:56
USD-JPY 79.2000 -0.1100 -0.14% 07/13
USD-CNY 6.3944 0.0197 0.31% 07/13
USD-HKD 7.7577 0.0001 0.00% 07/13
USD-TWD 29.9500 -0.0610 -0.20% 07/13
USD-KRW 1148.13 -6.17 -0.53% 07/13
USD-THB 31.5700 -0.2400 -0.75% 07/13
USD-SGD 1.2649 -0.0047 -0.37% 07/13
USD-PHP 41.8830 -0.1420 -0.34% 07/13
USD-MYR 3.1855 -0.0068 -0.21% 07/13
USD-IDR 9455.00 -3.00 -0.03% 07/13
USD-INR 54.9950 -0.6500 -1.17% 07/13
AUD-USD 1.0226 0.0087 0.86% 16:59
NZD-USD 0.7960 0.0063 0.80% 16:59
USD-CAD 1.0140 -0.0051 -0.50% 07/13
USD-BRL 2.0383 -0.0012 -0.06% 07/13
USD-MXN 13.2906 -0.1692 -1.26% 07/13
USD-ARS 4.5458 0.0053 0.12% 07/13
USD-CLP 490.6000 -3.3600 -0.68% 07/13
  MSCI Index  2012/07/13
MSCI Value Daily MTD YTD
World 1225.55 1.50% -0.82% 3.63%
Zhong Hua 289.86 0.48% -1.27% 1.48%
Gold. Drgn 122.82 0.25% -2.04% 0.93%
Far East 2282.87 -0.03% -1.78% 1.22%
Pacific 1921.08 0.34% -1.45% 1.08%
Asia Pacific 115.28 0.53% -1.65% 1.25%
Europe 1235.62 1.81% -1.46% -1.59%
BRIC 260.92 1.43% -0.80% -2.58%
EM 926.13 1.32% -1.20% 1.06%
EM Asia 384.58 0.85% -1.99% 1.56%
EM East Eur 182.08 2.11% -0.37% 0.01%
EM Lat Am 3531.28 2.04% 0.28% -1.97%
EM EMEA 313.65 1.98% -0.38% 3.37%
China 52.39 0.61% -2.21% -0.83%
India 373.70 1.04% 0.14% 7.70%
Russia 735.45 2.05% 1.34% -0.18%
Brazil 2549.07 2.47% -0.33% -9.82%
Taiwan 238.72 -0.32% -3.88% -0.43%
Korea 360.47 1.99% -3.34% 0.91%
Thailand 372.81 1.91% 3.10% 15.94%
Malaysia 457.43 0.20% 1.11% 4.04%
Indonesia 829.27 0.80% 0.97% -4.26%
Turkey 493.96 1.13% -0.32% 25.00%
Frontier Mkts 449.71 0.11% 1.01% -3.72%
Israel 185.54 0.46% 1.47% -6.27%
Egypt 598.95 0.00% 2.98% 36.00%
South Africa 518.84 2.14% -0.49% 2.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels