World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3501.40 22.56 0.65% 18:31
Australia 4105.95 -29.04 -0.70% 17:15
Nikkei 225 8720.01 -130.99 -1.48% 15:28
TOPIX 747.49 -9.80 -1.29% 15:00
TSE 2nd Sec 2285.99 -11.29 -0.49% 15:00
JASDAQ 51.77 0.07 0.14% 15:11
Korea 1785.39 -41.00 -2.24% 18:03
Taiwan 7130.93 -126.98 -1.75% 13:46
Taiwan OTC 102.74 -1.39 -1.33% 13:46
Shanghai 2185.49 10.11 0.46% 15:15
Shanghai A 2288.65 10.64 0.47% 15:15
Shanghai B 231.86 -0.02 -0.01% 15:15
Shenzhen A 970.91 15.56 1.63% 15:00
Shenzhen B 628.95 2.06 0.33% 15:00
SHSZ 300 2449.18 23.61 0.97% 15:01
Shenzhen comp 9753.49 165.19 1.72% 15:00
Hong Kong 19025.11 -394.76 -2.03% 16:01
HK CN Ent 9166.71 -206.63 -2.20% 16:01
HK Aff Crp 3746.59 -59.15 -1.55% 16:01
Singapore 2972.04 -17.27 -0.58% 17:10
FTSE ST China 227.03 -1.66 -0.73% 16:41
Vietnam 408.72 1.44 0.35% 14:17
Thailand 1193.13 -15.54 -1.29% 17:01
Philippines 5205.19 -30.25 -0.58% 16:30
Malaysia 1625.49 -3.96 -0.24% 07/12
Indonesia 3984.12 -35.01 -0.87% 16:00
India 17232.55 -256.59 -1.47% 16:00
Pakistan 10129.69 21.28 0.21% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1340.17 -15.69 -1.16% 07/12
London 5608.25 -56.23 -0.99% 16:35
Paris 3135.18 -22.07 -0.70% 18:05
Frankfurt 6419.35 -34.50 -0.53% 18:30
Turkey 62324.64 -724.12 -1.15% 17:59
Hungary 16979.17 -329.94 -1.91% 17:06
Austria 1934.36 -25.98 -1.33% 17:35
Poland 39778.10 -205.30 -0.51% 17:45
Czech 896.90 -10.00 -1.10% 17:13
Sweden 1013.72 -12.40 -1.21% 17:30
Finland 5059.38 -47.07 -0.92% 18:30
Norway 376.26 -4.29 -1.13% 18:15
Greece 600.16 -5.59 -0.92% 17:19
Italy 14545.88 -272.59 -1.84% 17:38
Belgium 2197.90 -18.42 -0.83% 18:05
Luxembourg 1148.61 -12.86 -1.11% 17:40
Netherlands 311.42 -1.13 -0.36% 18:05
Iceland 681.10 6.72 1.00% 16:29
Denmark 459.11 -1.29 -0.28% 17:00
Switzerland 6147.57 -27.18 -0.44% 17:30
Spain 670.85 -17.35 -2.52% 17:39
Portugal 1990.63 2.23 0.11% 17:05
Ireland 3156.00 -37.33 -1.17% 20:00
Israel 1067.22 -7.83 -0.73% 15:23
S. Africa 29251.12 -319.77 -1.08% 17:00
Jordan 1885.78 1.65 0.09% 13:59
UAE Dubai 1491.08 10.90 0.74% 13:59
Abu Dhabi 2466.54 1.13 0.05% 13:57
  American Market Indices
Index Quote Change Change% Local
United States 12573.27 -31.26 -0.25% 16:30
NASDAQ 2866.19 -21.79 -0.75% 17:18
Rus 2000 789.62 -2.64 -0.33% 16:50
S&P 500 1334.76 -6.69 -0.50% 16:31
Gold & Silver 147.88 -0.65 -0.44% 17:17
PreMetals 300.92 -1.49 -0.49% 07/12
Gold GOX 174.94 -0.47 -0.27% 07/12
Gold Bugs 398.58 -2.27 -0.57% 07/12
AMEX Energy 658.28 -2.98 -0.45% 07/12
NYSE Energy 11653.14 -69.27 -0.59% 17:39
Oil Services 202.24 -0.65 -0.32% 17:17
AMEX Oil 1154.90 -2.77 -0.24% 17:59
PHLX Semi. 353.69 -5.98 -1.66% 17:30
NASDAQ Fin. 2127.23 -10.04 -0.47% 17:17
NYSE Finance 4357.99 -44.27 -1.01% 16:52
NBI 1357.78 10.75 0.80% 17:30
AMEX BioTec 1466.02 11.72 0.81% 07/12
PHLX Drug 212.88 0.37 0.17% 07/12
Canada 11425.47 -119.17 -1.03% 18:05
Brazil 53420.87 -148.27 -0.28% 17:15
Mexico 40268.41 46.61 0.12% 15:07
Argentina 2350.96 -11.00 -0.47% 17:00
Chile 4355.89 -9.64 -0.22% 17:19
Peru 19954.85 -134.46 -0.67% 15:10
Colombia 13508.03 -167.10 -1.22% 15:00
Venezuela 248706.40 -205.30 -0.08% 13:29
Bermuda 1088.71 0.00 0.00% 07/11
Jamaica 87421.83 286.94 0.33% 13:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1121.00 -25.00 -2.18% 07/12
Baltic Capesize 1352.00 -76.00 -5.32% 07/12
Baltic Panamax 1187.00 12.00 1.02% 07/12
VIX 18.33 0.38 2.12% 16:14
VXD 16.89 0.26 1.56% 16:29
VXN 20.97 0.63 3.10% 16:14
Russ China 1812.53 3.23 0.18% 07/11
Euro 50 2228.01 -18.22 -0.81% 23:03
Tran Avg 5078.47 -25.89 -0.51% 07/12
Airlines 39.45 -0.68 -1.69% 07/12
Paper 105.45 0.83 0.79% 07/12
Util Avg 480.73 0.02 0.00% 07/12
ML Tech 100 371.02 -4.03 -1.07% 17:28
Comp. Tech 1059.87 -13.28 -1.24% 07/12
Disk Drives 95.72 -1.37 -1.41% 07/12
Hardware 332.97 -6.34 -1.87% 07/12
Internet 286.63 -2.73 -0.94% 07/12
World Luxury 115.06 -1.10 -0.94% 07/12
ISE Water 88.74 0.18 0.20% 17:20
US Water 906.37 3.55 0.39% 17:15
Cleantech 871.28 -7.05 -0.80% 16:33
Progressive Ener. 212.64 -1.71 -0.80% 17:28
WH Clean Energy 43.81 -0.40 -0.90% 17:29
Bioenergy 139.90 -1.84 -1.30% 17:16
Ardour Global 827.29 -13.26 -1.58% 07/10
ET50 102.31 -1.07 -1.04% 21:30
30Y T-Bond Yld 25.64 -0.25 -0.97% 15:00
10Y T-Bond Yld 14.79 -0.19 -1.27% 15:00
5Y T-Bond Yld 6.27 -0.01 -0.16% 15:00
3M T-Bill Dscnt 0.95 0.05 5.56% 07/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.26 -0.52 -0.62% 17:15
ISE Sindex 139.92 -1.74 -1.23% 17:20
US Gambling 482.31 -18.12 -3.62% 17:16
S-Net Gaming 3706.68 -79.15 -2.09% 17:00
Banks 44.46 -0.63 -1.40% 07/12
Insurance 4544.31 -4.64 -0.10% 07/12
Broker Dealer 83.61 -1.34 -1.58% 07/12
EPRA/NA. AU 648.41 -5.34 -0.82% 07/12
EPRA/NA. JP 1563.28 -17.94 -1.13% 07/12
TSE REIT 934.13 -1.82 -0.19% 07/12
HK Property 25140.98 -336.55 -1.32% 07/12
Sing. REIT 1114.80 -9.67 -0.86% 05:01
Asia REIT 152.45 0.07 0.05% 03:00
EPRA UK 1158.01 -2.53 -0.22% 07/12
EPRA ex UK 1780.48 -11.15 -0.62% 07/12
EPRA EU 1644.33 -19.65 -1.18% 07/12
REITs 263.70 0.89 0.34% 07/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.27 -0.52 -0.18% 07/12
CRB Agri 5409.25 -57.86 -1.06% 07/12
CRB Metals 1830.36 -41.19 -2.20% 07/12
CRB Wildcatters 1852.87 -38.40 -2.03% 07/12
S&P GSCI ENGY 384.52 1.91 0.50% 07/12
S&P GSCI 452.05 2.10 0.47% 07/12
S&P GSCI Agri 78.48 1.16 1.50% 07/12
GSCI livestock 204.61 -0.69 -0.34% 07/12
GSCI Prec Metal 228.42 -1.17 -0.51% 07/12
GSCI Ind Metal 215.05 -0.94 -0.44% 07/12
GSCI Energy 266.27 1.06 0.40% 07/12
Natural Gas 609.95 -4.88 -0.79% 07/12
Agribusiness 497.07 -5.89 -1.17% 07/12
Rogers Comm 3529.85 10.66 0.30% 17:54
Rogers Energy 729.10 3.58 0.49% 07/12
Rogers Metals 2331.15 -14.57 -0.62% 07/12
Rogers Agri. 1213.69 7.18 0.60% 07/12
US Mining 130.18 -0.24 -0.18% 17:15
Basic Material 259.96 -4.96 -1.87% 17:15
Gold 2574.34 -49.91 -1.90% 07/12
HSBC Global Mining 475.76 -4.27 -0.89% 07/11
World/Energy 223.74 -2.00 -0.89% 07/12
World/Materials 202.54 -3.57 -1.73% 07/12
consumer staples 153.14 -0.64 -0.42% 07/12
US Dollar 83.593 -0.07 -0.08% 23:59
Euro Index 121.99 -0.39 -0.32% 07/12
GB Pound 154.25 -0.79 -0.51% 07/12
Japanese Yen 126.14 0.74 0.59% 07/12
Aus. Dollar 101.32 -0.97 -0.95% 07/12
Swiss Franc 101.60 -0.32 -0.31% 07/12
JPM GBI-EM 291.148 -1.67 -0.57% 07/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1562.90 -14.70 -0.93% 08:18
Silver 26.69 -0.55 -2.03% 08:18
Platinum 1417.00 -18.00 -1.26% 08:17
Palladium 578.00 -8.00 -1.38% 08:17
Copper 3.4323 -0.00 -0.02% 14:01
Nickel 7.1810 -0.00 -0.03% 14:01
Aluminum 0.8328 -0.00 -0.05% 14:01
Zinc 0.8379 -0.00 -0.05% 14:01
Lead 0.8380 0.00 0.00% 14:01
Uranium 50.75 0.00 0.00% 07/09
Gold Futr 1565.300 -10.400 -0.66% 17:15
Silver Futr 27.161 0.138 0.51% 17:15
Copper Futr 341.500 -3.250 -0.94% 17:15
Nat Gas Futr 2.874 0.021 0.74% 17:15
Brent Crude Fut 100.620 0.390 0.39% 17:28
WTI Crude Futr 86.080 0.270 0.31% 07/12
Heating oil futr 277.330 1.150 0.42% 17:15
Corn Future 732.250 28.250 4.01% 15:00
Wheat Future 846.750 20.500 2.48% 15:00
Cocoa Future 2189.000 -103.000 -4.49% 14:38
Soybean Futr 1529.000 6.500 0.43% 15:00
Soybean Oil Fut 54.180 -0.480 -0.88% 15:00
Coffee C Futr 182.050 -2.650 -1.43% 14:00
Sugar #11 22.460 -0.420 -1.84% 14:00
Cotton #2 Fut 69.930 -1.090 -1.53% 14:30
Live Cattle Fut 117.025 -0.975 -0.83% 17:00
lean Hogs Fut 81.350 0.250 0.31% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2198 -0.0005 -0.04% 17:48
GBP-USD 1.5429 0.0001 0.01% 17:49
USD-CHF 0.9844 0.0003 0.03% 17:49
USD-SEK 7.0260 -0.0041 -0.06% 17:49
USD-RUB 32.6415 -0.0700 -0.21% 17:49
USD-HUF 237.6000 0.1000 0.04% 17:49
USD-TRY 1.8208 -0.0013 -0.07% 17:49
USD-ZAR 8.3278 0.0039 0.05% 17:49
USD-ILS 3.9722 -0.0003 -0.01% 17:49
USD-JPY 79.2900 -0.0200 -0.03% 17:50
USD-CNY 6.3756 0.0009 0.01% 17:45
USD-HKD 7.7574 -0.0002 -0.00% 17:50
USD-TWD 30.0230 0.0120 0.04% 17:51
USD-KRW 1154.63 0.33 0.03% 17:35
USD-THB 31.8200 0.0100 0.03% 17:41
USD-SGD 1.2695 -0.0001 -0.01% 17:50
USD-PHP 42.0200 -0.0050 -0.01% 17:35
USD-MYR 3.1855 -0.0068 -0.21% 17:51
USD-IDR 9445.00 -13.00 -0.14% 17:36
USD-INR 55.6450 0.2800 0.51% 07/12
AUD-USD 1.0134 -0.0005 -0.05% 17:57
NZD-USD 0.7897 0.00% 17:57
USD-CAD 1.0192 0.0001 0.01% 17:56
USD-BRL 2.0389 -0.0006 -0.03% 17:51
USD-MXN 13.4496 -0.0102 -0.08% 17:56
USD-ARS 4.5415 0.0010 0.02% 17:50
USD-CLP 493.3500 -0.6100 -0.12% 17:35
  MSCI Index  2012/07/12
MSCI Value Daily MTD YTD
World 1207.47 -0.93% -2.29% 2.10%
Zhong Hua 288.47 -2.00% -1.74% 0.99%
Gold. Drgn 122.52 -2.04% -2.28% 0.68%
Far East 2283.54 -0.98% -1.75% 1.25%
Pacific 1914.64 -1.23% -1.78% 0.74%
Asia Pacific 114.68 -1.61% -2.16% 0.72%
Europe 1213.66 -1.58% -3.22% -3.34%
BRIC 257.23 -1.71% -2.20% -3.96%
EM 914.07 -1.96% -2.48% -0.25%
EM Asia 381.32 -2.27% -2.82% 0.70%
EM East Eur 178.31 -1.68% -2.43% -2.06%
EM Lat Am 3460.71 -1.10% -1.73% -3.93%
EM EMEA 307.57 -2.00% -2.31% 1.37%
China 52.07 -2.13% -2.80% -1.43%
India 369.84 -2.24% -0.89% 6.59%
Russia 720.71 -1.02% -0.70% -2.18%
Brazil 2487.58 -1.20% -2.73% -12.00%
Taiwan 239.49 -2.14% -3.57% -0.11%
Korea 353.44 -3.23% -5.23% -1.06%
Thailand 365.82 -1.83% 1.17% 13.77%
Malaysia 456.52 -0.72% 0.91% 3.83%
Indonesia 822.67 -1.45% 0.17% -5.02%
Turkey 488.46 -1.85% -1.43% 23.60%
Frontier Mkts 449.22 0.17% 0.90% -3.82%
Israel 184.69 -0.52% 1.00% -6.70%
Egypt 598.95 0.57% 2.98% 36.00%
South Africa 507.96 -2.47% -2.58% 0.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels