World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3484.20 1.08 0.03% 18:31
Australia 4209.95 -3.82 -0.09% 17:15
Nikkei 225 9079.80 -24.37 -0.27% 15:28
TOPIX 776.37 -2.33 -0.30% 15:00
TSE 2nd Sec 2318.77 -5.05 -0.22% 15:00
JASDAQ 51.76 -0.30 -0.58% 15:11
Korea 1875.49 1.04 0.06% 18:03
Taiwan 7387.78 -34.81 -0.47% 13:46
Taiwan OTC 106.75 -0.19 -0.18% 13:46
Shanghai 2201.35 -25.96 -1.17% 15:15
Shanghai A 2305.33 -27.16 -1.16% 15:15
Shanghai B 232.21 -3.37 -1.43% 15:15
Shenzhen A 956.11 -18.34 -1.88% 15:00
Shenzhen B 634.76 0.14 0.02% 15:00
SHSZ 300 2430.37 -34.55 -1.40% 15:01
Shenzhen comp 9412.65 -156.52 -1.64% 15:00
Hong Kong 19809.13 99.38 0.50% 16:01
HK CN Ent 9702.91 18.44 0.19% 16:01
HK Aff Crp 3841.69 6.02 0.16% 16:01
Singapore 2971.47 22.70 0.77% 17:10
FTSE ST China 229.46 1.47 0.64% 16:41
Vietnam 413.83 3.10 0.75% 14:17
Thailand 1201.80 7.65 0.64% 17:01
Philippines 5369.98 15.26 0.28% 16:30
Malaysia 1614.43 0.68 0.04% 07/05
Indonesia 4069.84 -6.08 -0.15% 16:00
India 17538.67 75.86 0.43% 16:00
Pakistan 9958.25 -3.56 -0.04% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1388.07 -20.14 -1.43% 07/05
London 5692.63 8.16 0.14% 16:35
Paris 3229.36 -38.39 -1.17% 18:05
Frankfurt 6535.56 -29.24 -0.45% 18:30
Turkey 61972.14 -1013.95 -1.61% 17:49
Hungary 17311.96 -82.25 -0.47% 17:06
Austria 1997.83 -17.20 -0.85% 17:35
Poland 41013.96 378.41 0.93% 17:45
Czech 916.30 3.60 0.39% 07/04
Sweden 1035.87 -2.55 -0.25% 17:30
Finland 5196.75 -18.33 -0.35% 18:30
Norway 380.58 -3.23 -0.84% 18:15
Greece 637.05 -13.22 -2.03% 17:19
Italy 15065.62 -274.40 -1.79% 17:38
Belgium 2242.88 -20.85 -0.92% 18:05
Luxembourg 1162.07 -10.11 -0.86% 17:40
Netherlands 312.97 -1.86 -0.59% 18:05
Iceland 682.99 4.12 0.61% 16:29
Denmark 462.50 2.90 0.63% 17:00
Switzerland 6202.32 1.01 0.02% 17:31
Spain 704.50 -21.45 -2.95% 17:39
Portugal 2019.77 -39.88 -1.94% 17:05
Ireland 3214.67 -3.72 -0.12% 20:00
Israel 1083.42 4.53 0.42% 15:26
S. Africa 30057.03 150.25 0.50% 17:00
Jordan 1898.44 4.57 0.24% 13:59
UAE Dubai 1504.70 15.12 1.02% 13:59
Abu Dhabi 2472.27 0.21 0.01% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 12896.67 -47.15 -0.36% 16:30
NASDAQ 2976.12 0.04 0.00% 17:18
Rus 2000 817.43 -1.06 -0.13% 16:50
S&P 500 1367.58 -6.44 -0.47% 16:32
Gold & Silver 161.94 -1.65 -1.01% 17:17
PreMetals 329.64 -2.67 -0.80% 07/05
Gold GOX 190.45 -1.26 -0.66% 07/05
Gold Bugs 438.03 -4.70 -1.06% 07/05
AMEX Energy 672.93 -9.93 -1.45% 07/05
NYSE Energy 11919.47 -182.95 -1.51% 17:38
Oil Services 205.65 -3.49 -1.67% 17:17
AMEX Oil 1172.82 -18.06 -1.52% 17:59
PHLX Semi. 385.68 -4.62 -1.18% 17:30
NASDAQ Fin. 2159.27 -12.43 -0.57% 17:16
NYSE Finance 4465.69 -62.13 -1.37% 17:09
NBI 1389.31 -5.76 -0.41% 17:30
AMEX BioTec 1506.20 -11.10 -0.73% 07/05
PHLX Drug 212.79 -1.79 -0.83% 07/05
Canada 11817.03 -96.84 -0.81% 18:05
Brazil 56379.06 302.24 0.54% 17:17
Mexico 40040.69 -312.74 -0.78% 15:07
Argentina 2381.00 -45.56 -1.88% 17:01
Chile 4426.20 7.51 0.17% 17:23
Peru 20661.89 -56.60 -0.27% 15:10
Colombia 13823.86 100.53 0.73% 15:00
Venezuela 248429.40 1528.60 0.62% 07/04
Bermuda 1089.56 9.48 0.88% 07/04
Jamaica 86908.23 30.40 0.03% 15:06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1138.00 35.00 3.17% 07/05
Baltic Capesize 1455.00 86.00 6.28% 07/05
Baltic Panamax 1090.00 39.00 3.71% 07/05
VIX 17.50 0.84 5.04% 16:14
VXD 15.85 0.39 2.52% 16:29
VXN 18.43 -0.13 -0.70% 16:14
Russ China 1844.13 12.74 0.70% 07/04
Euro 50 2284.92 -27.49 -1.19% 23:03
Tran Avg 5249.12 11.55 0.22% 07/05
Airlines 39.24 -0.11 -0.29% 07/05
Paper 105.19 -0.18 -0.17% 07/05
Util Avg 480.41 -2.48 -0.51% 07/05
Comp. Tech 1111.66 2.34 0.21% 07/05
Disk Drives 108.96 -0.24 -0.22% 07/05
Hardware 352.39 -2.09 -0.59% 07/05
Internet 305.19 1.07 0.35% 07/05
World Luxury 120.96 1.10 0.91% 07/05
ISE Water 91.13 0.19 0.21% 17:17
US Water 899.80 0.10 0.01% 17:15
Cleantech 921.68 -4.79 -0.52% 16:35
Progressive Ener. 223.99 -0.06 -0.03% 17:29
WH Clean Energy 46.95 -0.52 -1.09% 17:29
Bioenergy 145.89 -1.05 -0.71% 17:16
Ardour Global 857.83 0.21 0.02% 07/02
ET50 107.74 -0.11 -0.10% 21:30
30Y T-Bond Yld 27.22 -0.22 -0.80% 15:00
10Y T-Bond Yld 15.97 -0.34 -2.08% 15:00
5Y T-Bond Yld 6.73 -0.24 -3.44% 15:00
3M T-Bill Dscnt 0.75 0.00 0.00% 07/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.83 -0.24 -0.28% 17:15
ISE Sindex 143.70 -0.48 -0.33% 17:17
US Gambling 522.61 1.92 0.37% 17:16
S-Net Gaming 3868.69 -4.22 -0.11% 17:00
Banks 45.53 -0.71 -1.54% 07/05
Insurance 4573.19 -42.50 -0.92% 07/05
Broker Dealer 87.31 -1.58 -1.78% 07/05
EPRA/NA. AU 651.23 -4.83 -0.74% 07/05
EPRA/NA. JP 1603.75 -22.25 -1.37% 07/05
TSE REIT 961.76 -0.98 -0.10% 07/05
HK Property 25703.63 353.47 1.39% 07/05
Sing. REIT 1100.44 25.19 2.34% 05:17
Asia REIT 152.98 0.17 0.11% 07/05
EPRA UK 1148.17 -1.38 -0.12% 07/05
EPRA ex UK 1796.60 3.13 0.17% 07/05
EPRA EU 1669.66 -12.09 -0.72% 07/05
REITs 264.45 -1.52 -0.57% 07/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.26 0.62 0.21% 07/05
CRB Agri 5546.95 -25.17 -0.45% 07/05
CRB Metals 1960.01 -12.44 -0.63% 07/05
CRB Wildcatters 1995.48 -15.74 -0.78% 07/05
S&P GSCI ENGY 386.64 1.98 0.51% 07/05
S&P GSCI 454.89 1.57 0.35% 07/05
S&P GSCI Agri 77.35 2.51 3.35% 07/05
GSCI livestock 208.32 -2.06 -0.98% 07/05
GSCI Prec Metal 234.57 -2.25 -0.95% 07/05
GSCI Ind Metal 220.48 -4.57 -2.03% 07/05
GSCI Energy 268.36 0.06 0.02% 07/05
Natural Gas 627.82 -7.65 -1.20% 07/05
Agribusiness 513.39 -2.73 -0.52% 07/05
Rogers Comm 3556.04 9.38 0.26% 07/05
Rogers Energy 735.03 -0.88 -0.12% 07/05
Rogers Metals 2391.09 -45.63 -1.87% 07/05
Rogers Agri. 1209.02 24.36 2.06% 07/05
US Mining 142.24 -1.50 -1.04% 07/05
Basic Material 276.10 -0.71 -0.26% 00:03
Gold 2866.42 -26.96 -0.93% 07/05
HSBC Global Mining 505.53 1.63 0.32% 07/04
World/Energy 229.65 -2.92 -1.26% 07/05
World/Materials 214.80 -1.33 -0.62% 07/05
US Dollar 82.873 0.06 0.07% 23:57
Euro Index 123.93 -2.13 -1.69% 07/05
GB Pound 155.26 -1.67 -1.06% 07/05
Japanese Yen 125.18 -0.05 -0.04% 07/05
Aus. Dollar 103.01 0.13 0.13% 07/05
Swiss Franc 103.17 -1.80 -1.71% 07/05
JPM GBI-EM 293.382 -0.36 -0.12% 07/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1612.60 -5.10 -0.32% 08:17
Silver 28.20 -0.19 -0.67% 08:17
Platinum 1488.00 -7.00 -0.47% 08:17
Palladium 600.00 -5.00 -0.84% 08:17
Copper 3.4846 -0.00 -0.06% 17:32
Nickel 7.6090 -0.00 -0.02% 14:02
Aluminum 0.8592 0.00 0.05% 14:02
Zinc 0.8457 0.00 0.03% 14:02
Lead 0.8526 -0.00 -0.03% 14:02
Uranium 50.75 0.00 0.00% 07/02
Gold Futr 1609.400 -12.400 -0.76% 17:15
Silver Futr 27.672 -0.608 -2.15% 17:15
Copper Futr 349.300 -4.700 -1.33% 17:15
Nat Gas Futr 2.945 0.046 1.59% 17:15
Brent Crude Fut 100.060 0.290 0.29% 17:32
WTI Crude Futr 87.220 -0.440 -0.50% 07/05
Heating oil futr 276.840 0.990 0.36% 17:15
Corn Future 708.500 34.000 5.04% 15:00
Wheat Future 838.000 38.750 4.85% 15:00
Cocoa Future 2328.000 -22.000 -0.94% 14:00
Soybean Futr 1526.500 51.750 3.51% 15:00
Soybean Oil Fut 55.130 1.250 2.32% 15:00
Coffee C Futr 180.350 -0.100 -0.06% 14:00
Sugar #11 21.920 -0.060 -0.27% 14:00
Cotton #2 Fut 70.580 -2.020 -2.78% 14:35
Live Cattle Fut 119.150 -0.325 -0.27% 17:00
lean Hogs Fut 92.875 -2.000 -2.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2391 0.0000 0.00% 17:53
GBP-USD 1.5524 -0.0002 -0.01% 17:51
USD-CHF 0.9695 0.0000 0.00% 17:53
USD-SEK 6.9657 0.0002 0.00% 17:53
USD-RUB 32.5220 -0.0170 -0.05% 17:52
USD-HUF 231.1300 -0.0100 -0.00% 17:53
USD-TRY 1.8090 0.0002 0.01% 17:52
USD-ZAR 8.1434 0.0029 0.04% 17:53
USD-ILS 3.9286 -0.0002 -0.01% 17:52
USD-JPY 79.9100 -0.0100 -0.01% 17:52
USD-CNY 6.3570 0.0000 0.00% 17:49
USD-HKD 7.7548 -0.0003 -0.00% 17:52
USD-TWD 29.8900 0.0120 0.04% 17:52
USD-KRW 1135.80 1.24 0.11% 17:35
USD-THB 31.5900 0.0100 0.03% 17:50
USD-SGD 1.2641 -0.0004 -0.03% 17:51
USD-PHP 41.7400 0.0600 0.14% 17:35
USD-MYR 3.1657 0.0070 0.22% 17:52
USD-IDR 9384.00 4.00 0.04% 17:45
USD-INR 55.3500 0.7350 1.35% 07/05
AUD-USD 1.0288 0.0001 0.01% 17:57
NZD-USD 0.8037 0.0004 0.05% 17:58
USD-CAD 1.0146 0.0004 0.04% 17:54
USD-BRL 2.0195 0.0014 0.07% 17:41
USD-MXN 13.4050 -0.0132 -0.10% 17:54
USD-ARS 4.5292 -0.0001 -0.00% 17:54
USD-CLP 495.8500 0.0000 0.00% 17:35
  MSCI Index  2012/07/05
MSCI Value Daily MTD YTD
World 1242.40 -0.62% 0.54% 5.06%
Zhong Hua 299.84 0.30% 2.13% 4.97%
Gold. Drgn 127.66 0.02% 1.82% 4.91%
Far East 2349.26 -0.28% 1.08% 4.17%
Pacific 1975.86 -0.19% 1.36% 3.96%
Asia Pacific 119.02 -0.18% 1.54% 4.54%
Europe 1252.15 -1.16% -0.15% -0.27%
BRIC 269.12 -0.22% 2.31% 0.48%
EM 955.18 -0.11% 1.90% 4.23%
EM Asia 399.64 -0.17% 1.85% 5.53%
EM East Eur 186.06 -1.01% 1.80% 2.19%
EM Lat Am 3591.49 -0.11% 1.99% -0.30%
EM EMEA 321.03 0.06% 1.96% 5.81%
China 54.53 0.17% 1.80% 3.23%
India 382.45 -0.83% 2.49% 10.22%
Russia 747.99 -1.20% 3.06% 1.52%
Brazil 2623.79 0.02% 2.59% -7.18%
Taiwan 251.03 -0.65% 1.07% 4.71%
Korea 379.50 -0.01% 1.76% 6.24%
Thailand 372.93 0.42% 3.13% 15.98%
Malaysia 458.83 -0.20% 1.42% 4.36%
Indonesia 848.57 -0.49% 3.32% -2.03%
Turkey 489.41 -1.63% -1.24% 23.84%
Frontier Mkts 450.80 0.03% 1.25% -3.48%
Israel 187.03 -0.13% 2.28% -5.52%
Egypt 615.24 0.75% 5.78% 39.70%
South Africa 535.27 1.48% 2.66% 5.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels