World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3440.16 40.33 1.19% 18:31
Australia 4172.50 37.04 0.90% 17:15
Nikkei 225 9003.48 -3.30 -0.04% 15:28
TOPIX 769.34 -0.74 -0.10% 15:00
TSE 2nd Sec 2322.26 12.61 0.55% 15:00
JASDAQ 51.62 0.15 0.29% 15:11
Korea 1851.65 -2.36 -0.13% 18:03
Taiwan 7345.16 48.88 0.67% 13:46
Taiwan OTC 105.71 0.99 0.95% 13:46
Shanghai 2226.11 0.68 0.03% 15:15
Shanghai A 2331.18 0.68 0.03% 15:15
Shanghai B 236.32 0.68 0.29% 15:15
Shenzhen A 975.43 11.68 1.21% 15:00
Shenzhen B 633.19 5.73 0.91% 15:00
SHSZ 300 2465.24 3.63 0.15% 15:01
Shenzhen comp 9566.45 66.13 0.70% 15:00
Hong Kong 19441.46 416.19 2.19% 06/29
HK CN Ent 9574.84 238.46 2.55% 06/29
HK Aff Crp 3796.96 74.76 2.01% 06/29
Singapore 2910.59 32.14 1.12% 17:10
FTSE ST China 223.88 3.19 1.45% 16:41
Vietnam 419.30 -3.07 -0.73% 14:16
Thailand 1188.74 16.63 1.42% 17:01
Philippines 5300.24 53.83 1.03% 16:30
Malaysia 1600.85 1.70 0.11% 07/02
Indonesia 3991.54 35.96 0.91% 16:00
India 17398.98 -31.00 -0.18% 16:00
Pakistan 9935.78 227.47 2.34% 16:18
  European Market Indices
Index Quote Change Change% Local
Russia 1357.34 6.83 0.51% 07/02
London 5640.64 69.49 1.25% 16:35
Paris 3240.20 43.55 1.36% 18:05
Frankfurt 6496.08 79.80 1.24% 18:30
Turkey 61951.16 -592.33 -0.95% 17:50
Hungary 17277.24 -63.83 -0.37% 17:06
Austria 2013.72 38.37 1.94% 17:35
Poland 40585.86 -225.02 -0.55% 17:45
Czech 911.50 10.60 1.18% 17:13
Sweden 1024.86 5.79 0.57% 17:30
Finland 5163.73 90.29 1.78% 18:30
Norway 378.65 3.10 0.83% 18:15
Greece 615.47 4.31 0.71% 17:19
Italy 15241.59 56.44 0.37% 17:38
Belgium 2254.13 26.50 1.19% 18:18
Luxembourg 1153.41 7.48 0.65% 17:40
Netherlands 310.27 2.96 0.96% 18:05
Iceland 675.05 -2.60 -0.38% 16:30
Denmark 451.39 5.35 1.20% 17:00
Switzerland 6109.41 42.55 0.70% 17:31
Spain 721.30 2.81 0.39% 17:39
Portugal 1994.50 42.82 2.19% 17:05
Ireland 3161.37 12.75 0.40% 20:00
Israel 1078.06 -4.23 -0.39% 15:23
S. Africa 29561.58 -76.43 -0.26% 17:00
Jordan 1892.10 7.75 0.41% 13:59
UAE Dubai 1464.57 2.05 0.14% 13:59
Abu Dhabi 2458.35 -1.74 -0.07% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 12871.39 -8.70 -0.07% 16:30
NASDAQ 2951.23 16.18 0.55% 17:18
Rus 2000 807.94 9.45 1.18% 16:50
S&P 500 1365.51 3.35 0.25% 16:38
Gold & Silver 157.71 0.17 0.11% 17:17
PreMetals 321.70 -1.71 -0.53% 07/02
Gold GOX 185.68 -0.40 -0.21% 07/02
Gold Bugs 427.29 -0.48 -0.11% 07/02
AMEX Energy 666.65 0.02 0.00% 07/02
NYSE Energy 11847.76 31.52 0.27% 17:40
Oil Services 201.14 -0.22 -0.11% 17:17
AMEX Oil 1167.01 1.48 0.13% 17:59
PHLX Semi. 384.79 -0.67 -0.17% 17:30
NASDAQ Fin. 2160.50 17.70 0.83% 17:17
NYSE Finance 4494.78 36.14 0.81% 16:55
NBI 1385.20 33.57 2.48% 17:30
AMEX BioTec 1508.19 38.99 2.65% 07/02
PHLX Drug 214.74 1.59 0.75% 07/02
Canada 11596.56 171.86 1.50% 06/29
Brazil 54692.79 338.16 0.62% 17:17
Mexico 40108.92 -90.63 -0.23% 15:07
Argentina 2369.22 22.54 0.96% 17:01
Chile 4400.10 63.74 1.47% 06/29
Peru 20645.10 437.94 2.17% 15:14
Colombia 13417.51 204.21 1.55% 06/29
Venezuela 251838.30 1115.30 0.44% 06/29
Bermuda 1096.04 14.22 1.31% 06/29
Jamaica 87332.46 -56.50 -0.06% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1013.00 9.00 0.90% 07/02
Baltic Capesize 1204.00 14.00 1.18% 07/02
Baltic Panamax 993.00 9.00 0.91% 07/02
VIX 16.80 -0.28 -1.64% 16:14
VXD 15.46 0.14 0.91% 16:29
VXN 18.55 -0.10 -0.54% 16:14
Russ China 1801.59 35.26 2.00% 06/29
Euro 50 2292.08 27.36 1.21% 23:03
Tran Avg 5206.80 -2.38 -0.05% 07/02
Airlines 39.62 0.57 1.47% 07/02
Paper 102.89 0.23 0.22% 07/02
Util Avg 484.50 3.14 0.65% 07/02
Comp. Tech 1099.13 2.90 0.26% 07/02
Disk Drives 106.82 1.40 1.33% 07/02
Hardware 347.83 -1.23 -0.35% 07/02
Internet 300.62 -0.37 -0.12% 07/02
World Luxury 118.53 1.40 1.19% 07/02
ISE Water 89.69 0.70 0.79% 17:19
US Water 893.96 13.77 1.56% 17:15
Cleantech 913.11 1.46 0.16% 17:03
Progressive Ener. 220.16 1.65 0.76% 17:29
WH Clean Energy 46.75 0.58 1.26% 17:29
Bioenergy 146.48 0.72 0.49% 17:16
Ardour Global 857.62 29.09 3.51% 06/29
ET50 106.11 0.16 0.15% 21:30
30Y T-Bond Yld 26.83 -0.80 -2.90% 15:00
10Y T-Bond Yld 15.80 -0.79 -4.76% 15:00
5Y T-Bond Yld 6.69 -0.60 -8.23% 15:00
3M T-Bill Dscnt 0.70 -0.10 -12.50% 07/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.55 0.34 0.40% 17:15
ISE Sindex 143.26 1.26 0.89% 17:19
US Gambling 518.06 -5.99 -1.14% 17:16
S-Net Gaming 3862.68 -10.43 -0.27% 17:00
Banks 46.08 0.29 0.63% 07/02
Insurance 4583.12 48.05 1.06% 07/02
Broker Dealer 88.09 0.27 0.31% 07/02
EPRA/NA. AU 655.57 8.79 1.36% 07/02
EPRA/NA. JP 1627.33 7.30 0.45% 07/02
TSE REIT 970.86 13.48 1.41% 07/02
HK Property 24594.72 454.65 1.88% 06/29
Sing. REIT 1058.78 12.52 1.20% 05:16
Asia REIT 152.10 1.22 0.81% 07/02
EPRA UK 1145.20 16.09 1.43% 07/02
EPRA ex UK 1783.91 32.33 1.85% 07/02
EPRA EU 1684.43 19.39 1.16% 07/02
REITs 264.59 2.64 1.01% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.21 0.02 0.01% 07/02
CRB Agri 5470.55 13.09 0.24% 07/02
CRB Metals 1923.19 9.30 0.49% 07/02
CRB Wildcatters 1931.82 12.13 0.63% 07/02
S&P GSCI ENGY 372.82 -0.13 -0.03% 07/02
S&P GSCI 438.20 -1.51 -0.34% 07/02
S&P GSCI Agri 72.67 1.60 2.25% 07/02
GSCI livestock 210.58 -1.25 -0.59% 07/02
GSCI Prec Metal 232.90 -0.95 -0.41% 07/02
GSCI Ind Metal 218.56 -0.87 -0.40% 07/02
GSCI Energy 258.02 -2.44 -0.94% 07/02
Natural Gas 622.83 -1.95 -0.31% 13:00
Agribusiness 507.12 0.89 0.17% 07/02
Rogers Comm 3440.51 1.20 0.03% 07/02
Rogers Energy 707.91 -6.99 -0.98% 07/02
Rogers Metals 2373.65 -3.77 -0.16% 07/02
Rogers Agri. 1158.71 15.98 1.40% 07/02
US Mining 139.31 0.39 0.28% 07/02
Basic Material 273.16 0.84 0.31% 00:01
Gold 2792.87 9.54 0.34% 07/02
HSBC Global Mining 469.13 -4.79 -1.01% 06/28
World/Energy 228.01 0.88 0.39% 07/02
World/Materials 211.94 0.47 0.22% 07/02
US Dollar 81.835 -0.04 -0.04% 23:58
Euro Index 125.79 -0.86 -0.68% 13:00
GB Pound 156.91 -0.15 -0.10% 07/02
Japanese Yen 125.79 0.47 0.38% 13:00
Aus. Dollar 102.53 0.11 0.11% 07/02
Swiss Franc 104.74 -0.71 -0.67% 07/02
JPM GBI-EM 292.931 0.66 0.23% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1588.80 -11.30 -0.71% 08:17
Silver 27.32 -0.27 -0.98% 08:17
Platinum 1444.00 -10.00 -0.69% 08:16
Palladium 582.00 -7.00 -1.20% 08:15
Copper 3.4691 0.00 0.01% 14:03
Nickel 7.5609 -0.00 -0.06% 14:03
Aluminum 0.8432 0.00 0.01% 14:03
Zinc 0.8486 -0.00 -0.04% 14:03
Lead 0.8403 -0.00 -0.12% 14:03
Uranium 50.75 0.00 0.00% 06/25
Gold Futr 1597.700 -6.500 -0.41% 17:15
Silver Futr 27.499 -0.113 -0.41% 17:15
Copper Futr 346.900 -2.750 -0.79% 17:15
Nat Gas Futr 2.824 0.000 0.00% 17:15
Brent Crude Fut 97.390 -0.410 -0.42% 17:15
WTI Crude Futr 83.750 -1.210 -1.42% 07/02
Heating oil futr 267.590 -3.400 -1.25% 17:15
Corn Future 655.750 21.000 3.31% 15:00
Wheat Future 772.500 15.250 2.01% 15:00
Cocoa Future 2290.000 -1.000 -0.04% 14:00
Soybean Futr 1438.000 10.250 0.72% 15:00
Soybean Oil Fut 53.040 -0.040 -0.08% 15:00
Coffee C Futr 174.600 3.900 2.28% 14:00
Sugar #11 21.400 0.390 1.86% 14:00
Cotton #2 Fut 72.020 0.690 0.97% 14:32
Live Cattle Fut 119.275 -1.175 -0.98% 17:00
lean Hogs Fut 94.975 0.200 0.21% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2584 0.0008 0.06% 17:56
GBP-USD 1.5693 0.0002 0.01% 17:56
USD-CHF 0.9545 -0.0005 -0.05% 17:55
USD-SEK 6.9245 -0.0026 -0.04% 17:56
USD-RUB 32.5413 0.0312 0.10% 17:55
USD-HUF 227.0400 0.0600 0.03% 17:56
USD-TRY 1.8055 0.0012 0.07% 17:55
USD-ZAR 8.1574 0.0014 0.02% 17:55
USD-ILS 3.9211 -0.0012 -0.03% 17:56
USD-JPY 79.5100 -0.0100 -0.01% 17:53
USD-CNY 6.3497 0.0000 0.00% 17:48
USD-HKD 7.7581 -0.0003 -0.00% 17:53
USD-TWD 29.8930 -0.0020 -0.01% 17:50
USD-KRW 1145.89 1.20 0.10% 17:36
USD-THB 31.5600 0.0100 0.03% 17:52
USD-SGD 1.2675 0.0002 0.02% 17:53
USD-PHP 41.9150 0.0370 0.09% 17:36
USD-MYR 3.1595 0.0009 0.03% 17:49
USD-IDR 9389.00 -3.00 -0.03% 17:38
USD-INR 55.4300 0.0550 0.10% 07/02
AUD-USD 1.0255 0.0006 0.06% 17:57
NZD-USD 0.8033 -0.0005 -0.06% 17:56
USD-CAD 1.0166 -0.0006 -0.06% 17:56
USD-BRL 1.9851 -0.0005 -0.03% 17:45
USD-MXN 13.3303 -0.0083 -0.06% 17:56
USD-ARS 4.5256 -0.0001 -0.00% 17:56
USD-CLP 500.5000 0.0000 0.00% 17:35
  MSCI Index  2012/07/02
MSCI Value Daily MTD YTD
World 1240.50 0.39% 0.39% 4.90%
Zhong Hua 293.58 -0.01% -0.01% 2.78%
Gold. Drgn 125.64 0.20% 0.20% 3.24%
Far East 2335.39 0.48% 0.48% 3.55%
Pacific 1960.45 0.57% 0.57% 3.15%
Asia Pacific 117.75 0.46% 0.46% 3.42%
Europe 1261.50 0.60% 0.60% 0.48%
BRIC 264.95 0.73% 0.73% -1.08%
EM 941.40 0.43% 0.43% 2.73%
EM Asia 393.40 0.26% 0.26% 3.89%
EM East Eur 183.19 0.24% 0.24% 0.62%
EM Lat Am 3562.99 1.18% 1.18% -1.09%
EM EMEA 315.11 0.08% 0.08% 3.85%
China 53.57 -0.00% -0.00% 1.40%
India 375.39 0.60% 0.60% 8.18%
Russia 730.95 0.72% 0.72% -0.79%
Brazil 2603.61 1.80% 1.80% -7.89%
Taiwan 250.12 0.71% 0.71% 4.33%
Korea 371.38 -0.42% -0.42% 3.96%
Thailand 368.40 1.88% 1.88% 14.57%
Malaysia 455.01 0.58% 0.58% 3.49%
Indonesia 830.88 1.16% 1.16% -4.08%
Turkey 489.89 -1.14% -1.14% 23.96%
Frontier Mkts 447.94 0.61% 0.61% -4.10%
Israel 186.33 1.90% 1.90% -5.87%
Egypt 611.99 5.22% 5.22% 38.96%
South Africa 521.18 -0.04% -0.04% 3.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels