World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3401.13 1.93 0.06% 18:31
Australia 4071.96 -21.84 -0.53% 17:15
Nikkei 225 8734.62 -63.73 -0.72% 15:28
TOPIX 745.22 -5.70 -0.76% 15:00
TSE 2nd Sec 2289.66 14.14 0.62% 15:00
JASDAQ 50.81 -0.32 -0.63% 15:11
Korea 1825.38 -22.01 -1.19% 18:03
Taiwan 7166.38 -55.67 -0.77% 13:46
Taiwan OTC 105.14 -0.12 -0.11% 13:46
Shanghai 2224.11 -36.76 -1.63% 15:15
Shanghai A 2328.99 -38.54 -1.63% 15:15
Shanghai B 238.28 -3.03 -1.26% 15:15
Shenzhen A 961.66 -24.83 -2.52% 15:00
Shenzhen B 625.05 -11.81 -1.85% 15:00
SHSZ 300 2456.52 -55.67 -2.22% 15:01
Shenzhen comp 9414.22 -268.47 -2.77% 15:00
Hong Kong 18897.45 -97.68 -0.51% 16:01
HK CN Ent 9364.03 -140.16 -1.47% 16:01
HK Aff Crp 3670.84 -29.15 -0.79% 16:01
Singapore 2815.26 -12.83 -0.45% 17:10
FTSE ST China 217.29 -2.21 -1.01% 16:40
Vietnam 424.12 -3.05 -0.71% 14:17
Thailand 1147.43 -5.48 -0.48% 17:01
Philippines 5167.20 47.13 0.92% 16:30
Malaysia 1603.12 0.05 0.00% 06/25
Indonesia 3857.59 -31.93 -0.82% 16:00
India 16882.16 -90.35 -0.53% 16:00
Pakistan 9608.94 -61.18 -0.63% 16:20
  European Market Indices
Index Quote Change Change% Local
Russia 1261.89 -19.99 -1.56% 06/25
London 5450.65 -63.04 -1.14% 16:35
Paris 3021.64 -69.26 -2.24% 18:05
Frankfurt 6132.39 -130.86 -2.09% 18:30
Turkey 59479.36 -972.05 -1.61% 17:50
Hungary 16806.16 -426.43 -2.47% 17:06
Austria 1880.77 -29.34 -1.54% 17:35
Poland 39728.44 -458.99 -1.14% 17:45
Czech 878.40 -21.20 -2.36% 17:13
Sweden 985.34 -24.50 -2.43% 17:30
Finland 4900.66 -170.91 -3.37% 18:30
Norway 351.24 -3.53 -1.00% 18:15
Greece 566.79 -41.62 -6.84% 17:19
Italy 14064.82 -548.09 -3.75% 17:38
Belgium 2107.44 -18.93 -0.89% 18:05
Luxembourg 1099.09 -20.15 -1.80% 17:40
Netherlands 294.28 -4.48 -1.50% 18:05
Iceland 662.83 -4.38 -0.66% 16:29
Denmark 432.08 -6.56 -1.50% 17:00
Switzerland 5944.48 -44.85 -0.75% 17:30
Spain 670.00 -26.18 -3.76% 17:39
Portugal 1930.17 -18.32 -0.94% 17:05
Ireland 3017.67 -24.09 -0.79% 20:00
Israel 1065.92 -14.46 -1.34% 15:23
S. Africa 29770.45 -254.98 -0.85% 17:00
Jordan 1880.92 -0.25 -0.01% 13:59
UAE Dubai 1456.32 -4.42 -0.30% 13:59
Abu Dhabi 2487.71 6.87 0.28% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12502.66 -138.12 -1.09% 16:30
NASDAQ 2836.16 -56.26 -1.95% 17:18
Rus 2000 761.90 -13.26 -1.71% 16:49
S&P 500 1313.72 -21.30 -1.60% 16:40
Gold & Silver 157.56 1.27 0.81% 17:17
PreMetals 322.23 2.51 0.79% 17:15
Gold GOX 187.32 2.13 1.15% 06/25
Gold Bugs 431.81 4.77 1.12% 06/25
AMEX Energy 622.54 -13.23 -2.08% 06/25
NYSE Energy 11088.52 -243.50 -2.15% 17:39
Oil Services 186.27 -6.45 -3.35% 17:17
AMEX Oil 1093.50 -22.14 -1.98% 17:59
PHLX Semi. 365.55 -13.10 -3.46% 17:30
NASDAQ Fin. 2056.43 -38.38 -1.83% 17:17
NYSE Finance 4282.02 -94.00 -2.15% 16:55
NBI 1320.12 -18.32 -1.37% 17:30
AMEX BioTec 1444.57 -24.41 -1.66% 06/25
PHLX Drug 206.29 -2.53 -1.21% 06/25
Canada 11330.39 -105.15 -0.92% 18:05
Brazil 53805.38 -1634.12 -2.95% 17:18
Mexico 39157.51 86.01 0.22% 15:07
Argentina 2287.84 -53.65 -2.29% 17:00
Chile 4326.54 -32.29 -0.74% 17:13
Peru 20426.87 -82.39 -0.40% 15:10
Colombia 13081.10 -358.85 -2.67% 15:00
Venezuela 252850.20 1229.30 0.49% 13:29
Bermuda 1070.37 0.00 0.00% 06/22
Jamaica 87708.11 -68.92 -0.08% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 978.00 0.00 0.00% 06/25
Baltic Capesize 1160.00 5.00 0.43% 06/25
Baltic Panamax 1026.00 -22.00 -2.10% 06/25
VIX 20.38 2.27 12.53% 16:14
VXD 17.99 1.87 11.60% 16:29
VXN 21.28 2.16 11.30% 16:14
Russ China 1774.28 -21.35 -1.19% 06/22
Euro 50 2130.71 -56.10 -2.57% 23:03
Tran Avg 4985.38 -97.84 -1.92% 06/25
Airlines 38.53 -1.10 -2.77% 06/25
Paper 100.35 -3.59 -3.45% 06/25
Util Avg 470.21 -1.85 -0.39% 06/25
Comp. Tech 1062.28 -22.61 -2.08% 06/25
Disk Drives 102.00 -3.27 -3.10% 06/25
Hardware 332.90 -7.87 -2.31% 06/25
Internet 290.65 -7.56 -2.53% 06/25
World Luxury 114.67 -1.66 -1.42% 06/25
ISE Water 85.26 -1.41 -1.63% 17:15
US Water 853.50 -2.73 -0.32% 17:15
Cleantech 873.91 -18.38 -2.06% 14:09
Progressive Ener. 205.15 -5.49 -2.60% 17:29
WH Clean Energy 45.29 -0.89 -1.92% 17:29
Bioenergy 152.37 1.67 1.11% 17:16
Ardour Global 843.35 7.29 0.87% 06/22
ET50 102.43 -2.00 -1.92% 21:30
30Y T-Bond Yld 26.82 -0.74 -2.69% 15:00
10Y T-Bond Yld 16.08 -0.64 -3.83% 15:00
5Y T-Bond Yld 7.09 -0.42 -5.59% 15:00
3M T-Bill Dscnt 0.75 0.00 0.00% 06/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.42 -1.50 -1.79% 16:02
ISE Sindex 136.59 -0.73 -0.53% 15:49
US Gambling 512.72 -13.35 -2.54% 17:16
S-Net Gaming 3806.28 -65.06 -1.68% 17:00
Banks 43.89 -1.20 -2.66% 06/25
Insurance 4378.78 -53.61 -1.21% 06/25
Broker Dealer 83.16 -2.59 -3.02% 06/25
EPRA/NA. AU 638.54 -0.94 -0.15% 06/25
EPRA/NA. JP 1553.23 -5.39 -0.35% 06/25
TSE REIT 947.92 -3.64 -0.38% 06/25
HK Property 23641.61 27.11 0.11% 06/25
Sing. REIT 1017.39 -2.71 -0.27% 06/22
Asia REIT 147.76 0.01 0.01% 06/25
EPRA UK 1099.59 -8.99 -0.81% 06/25
EPRA ex UK 1686.69 -23.51 -1.37% 06/25
EPRA EU 1588.58 -23.16 -1.44% 06/25
REITs 250.60 -1.42 -0.56% 06/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.90 2.93 1.09% 06/25
CRB Agri 5150.69 -25.60 -0.49% 06/25
CRB Metals 1821.59 -46.10 -2.47% 06/25
CRB Wildcatters 1723.54 -61.41 -3.44% 06/25
S&P GSCI ENGY 354.94 3.96 1.13% 06/25
S&P GSCI 416.35 2.85 0.69% 06/25
S&P GSCI Agri 68.60 3.36 5.15% 06/25
GSCI livestock 202.82 -3.14 -1.52% 06/25
GSCI Prec Metal 231.82 3.68 1.61% 06/25
GSCI Ind Metal 211.57 0.11 0.05% 06/25
GSCI Energy 244.16 -0.42 -0.17% 06/25
Natural Gas 583.03 -11.36 -1.91% 06/25
Agribusiness 481.83 -1.83 -0.37% 06/25
Rogers Comm 3289.19 44.90 1.38% 17:54
Rogers Energy 669.65 11.36 1.73% 06/22
Rogers Metals 2311.13 -9.57 -0.41% 06/22
Rogers Agri. 1069.71 -0.34 -0.03% 06/22
US Mining 133.38 -1.15 -0.85% 06/25
Basic Material 261.16 -0.56 -0.21% 00:03
Gold 2797.34 20.31 0.73% 06/25
HSBC Global Mining 490.96 -18.15 -3.57% 06/21
World/Energy 213.24 -3.87 -1.78% 06/25
World/Materials 203.71 -2.79 -1.35% 06/25
US Dollar 82.411 -0.09 -0.10% 23:57
Euro Index 125.04 -0.68 -0.54% 06/25
GB Pound 155.75 -0.15 -0.10% 06/25
Japanese Yen 125.53 1.18 0.95% 06/25
Aus. Dollar 99.90 -0.82 -0.81% 06/25
Swiss Franc 104.13 -0.57 -0.54% 06/25
JPM GBI-EM 285.073 -1.26 -0.44% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1570.40 -3.20 -0.20% 08:17
Silver 26.88 -0.12 -0.45% 08:17
Platinum 1439.00 -2.00 -0.14% 08:17
Palladium 612.00 -3.00 -0.49% 08:15
Copper 3.3567 0.00 0.06% 14:02
Nickel 7.4687 -0.00 -0.05% 14:02
Aluminum 0.8243 0.00 0.01% 14:02
Zinc 0.8232 0.00 0.03% 14:02
Lead 0.8086 0.00 0.01% 14:02
Uranium 50.75 -0.25 -0.49% 06/18
Gold Futr 1588.400 21.500 1.37% 17:15
Silver Futr 27.587 0.863 3.23% 17:15
Copper Futr 332.550 1.050 0.32% 17:15
Nat Gas Futr 2.694 0.069 2.63% 17:15
Brent Crude Fut 91.280 0.300 0.33% 17:40
WTI Crude Futr 79.210 -0.550 -0.69% 06/25
Heating oil futr 253.850 0.480 0.19% 17:15
Corn Future 594.000 40.000 7.22% 15:00
Wheat Future 741.000 53.500 7.78% 15:00
Cocoa Future 2102.000 0.000 0.00% 14:00
Soybean Futr 1425.500 50.000 3.64% 15:00
Soybean Oil Fut 52.160 1.660 3.29% 15:00
Coffee C Futr 158.750 2.850 1.83% 14:00
Sugar #11 19.930 0.180 0.91% 14:00
Cotton #2 Fut 70.050 0.930 1.35% 14:38
Live Cattle Fut 115.875 -1.025 -0.88% 17:00
lean Hogs Fut 89.150 -2.225 -2.44% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2501 -0.0003 -0.02% 17:49
GBP-USD 1.5571 -0.0003 -0.02% 17:49
USD-CHF 0.9607 0.0003 0.03% 17:49
USD-SEK 7.0635 0.0012 0.02% 17:50
USD-RUB 33.2250 0.0796 0.24% 17:49
USD-HUF 230.3400 0.1000 0.04% 17:50
USD-TRY 1.8214 -0.0010 -0.05% 17:49
USD-ZAR 8.4831 0.0025 0.03% 17:49
USD-ILS 3.9211 0.0009 0.02% 17:49
USD-JPY 79.6500 -0.0200 -0.03% 17:56
USD-CNY 6.3644 0.0000 0.00% 17:55
USD-HKD 7.7602 -0.0002 -0.00% 17:56
USD-TWD 29.9910 0.0200 0.07% 17:57
USD-KRW 1160.05 -1.46 -0.13% 17:54
USD-THB 31.8300 0.0100 0.03% 17:56
USD-SGD 1.2814 -0.0002 -0.02% 17:56
USD-PHP 42.6550 0.0000 0.00% 17:54
USD-MYR 3.2015 0.0000 0.00% 17:56
USD-IDR 9455.00 15.00 0.16% 17:54
USD-INR 56.9250 -0.2450 -0.43% 06/25
AUD-USD 1.0009 -0.0002 -0.02% 17:57
NZD-USD 0.7875 0.0002 0.03% 17:58
USD-CAD 1.0293 0.0000 0.00% 17:53
USD-BRL 2.0651 0.0038 0.18% 17:50
USD-MXN 13.9075 -0.0138 -0.10% 17:53
USD-ARS 4.5139 0.0002 0.00% 17:53
USD-CLP 509.4000 0.0000 0.00% 17:35
  MSCI Index  2012/06/25
MSCI Value Daily MTD YTD
World 1188.27 -1.44% 0.90% 0.48%
Zhong Hua 286.13 -0.78% -0.91% 0.17%
Gold. Drgn 122.28 -0.80% -1.49% 0.49%
Far East 2254.71 0.12% 1.87% -0.03%
Pacific 1885.91 -0.17% 2.00% -0.77%
Asia Pacific 113.55 -0.51% 0.86% -0.27%
Europe 1192.23 -1.93% 2.35% -5.04%
BRIC 252.32 -1.66% -1.48% -5.79%
EM 904.15 -1.42% -0.24% -1.34%
EM Asia 380.94 -1.09% -1.02% 0.60%
EM East Eur 171.87 -1.75% 3.73% -5.60%
EM Lat Am 3359.45 -2.32% -1.01% -6.74%
EM EMEA 301.20 -1.40% 3.51% -0.73%
China 52.19 -1.00% -2.07% -1.21%
India 353.88 -0.42% 1.41% 1.98%
Russia 679.34 -1.72% 2.20% -7.79%
Brazil 2442.04 -3.14% -3.58% -13.61%
Taiwan 242.67 -0.85% -2.85% 1.22%
Korea 360.64 -1.95% -0.47% 0.96%
Thailand 350.25 -0.92% -0.06% 8.93%
Malaysia 450.15 -0.31% 0.48% 2.39%
Indonesia 795.02 -1.05% 1.06% -8.22%
Turkey 465.61 -1.84% 10.66% 17.82%
Frontier Mkts 441.46 -0.15% -1.62% -5.48%
Israel 188.17 4.53% -0.45% -4.94%
Egypt 558.00 11.03% -3.80% 26.70%
South Africa 508.98 -1.43% 2.40% 0.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels