World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3478.29 16.04 0.46% 18:31
Australia 4168.22 48.06 1.17% 17:15
Nikkei 225 8657.08 63.93 0.74% 15:28
TOPIX 727.03 5.92 0.82% 15:00
TSE 2nd Sec 2206.53 2.66 0.12% 15:00
JASDAQ 49.19 0.13 0.26% 15:11
Korea 1849.91 25.74 1.41% 18:03
Taiwan 7342.29 206.29 2.89% 13:46
Taiwan OTC 105.30 4.04 3.99% 13:46
Shanghai 2389.64 28.27 1.20% 15:15
Shanghai A 2503.22 29.51 1.19% 15:15
Shanghai B 237.27 5.00 2.15% 15:15
Shenzhen A 1007.32 15.01 1.51% 15:00
Shenzhen B 642.31 14.38 2.29% 15:00
SHSZ 300 2650.85 36.17 1.38% 15:01
Shenzhen comp 10214.74 110.64 1.10% 15:00
Hong Kong 19055.46 254.47 1.35% 16:01
HK CN Ent 9858.19 210.40 2.18% 16:01
HK Aff Crp 3812.07 80.01 2.14% 16:01
Singapore 2801.85 14.63 0.52% 17:10
FTSE ST China 224.33 2.22 1.00% 16:40
Vietnam 431.44 -4.04 -0.93% 14:17
Thailand 1153.66 13.73 1.20% 17:01
Philippines 5023.11 70.37 1.42% 16:30
Malaysia 1565.32 10.38 0.67% 05/29
Indonesia 3919.07 0.38 0.01% 16:00
India 16438.58 21.74 0.13% 16:00
Pakistan 9909.16 29.16 0.30% 16:17
  European Market Indices
Index Quote Change Change% Local
Russia 1307.03 29.88 2.34% 05/29
London 5391.14 34.80 0.65% 16:35
Paris 3084.70 41.73 1.37% 19:01
Frankfurt 6396.84 73.65 1.16% 18:30
Turkey 55449.51 605.58 1.10% 17:46
Hungary 16492.86 79.42 0.48% 17:06
Austria 1929.97 8.90 0.46% 17:33
Poland 37662.66 484.42 1.30% 17:45
Czech 878.10 12.40 1.43% 17:13
Sweden 1001.83 16.71 1.70% 17:30
Finland 5163.48 51.98 1.02% 18:30
Norway 364.01 2.28 0.63% 18:15
Greece 528.14 9.65 1.86% 17:19
Italy 14061.89 41.51 0.30% 17:38
Belgium 2130.19 12.53 0.59% 18:10
Luxembourg 1098.05 13.39 1.23% 17:40
Netherlands 295.27 2.51 0.86% 18:10
Iceland 690.67 6.00 0.88% 16:29
Denmark 444.09 0.16 0.04% 17:00
Switzerland 5914.73 49.54 0.84% 17:30
Spain 632.06 -14.49 -2.24% 17:39
Portugal 1923.24 -12.33 -0.64% 17:08
Ireland 3143.32 39.60 1.28% 20:00
Israel 1056.74 -3.30 -0.31% 15:26
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29531.22 341.50 1.17% 17:00
Jordan 1888.93 -3.43 -0.18% 13:59
UAE Dubai 1474.97 -2.07 -0.14% 13:59
Abu Dhabi 2455.31 -1.37 -0.06% 13:54
  American Market Indices
Index Quote Change Change% Local
United States 12580.69 125.86 1.01% 16:30
NASDAQ 2870.99 33.46 1.18% 17:30
Rus 2000 777.16 10.75 1.40% 16:49
S&P 500 1332.42 14.60 1.11% 16:32
Gold & Silver 155.66 -2.17 -1.37% 17:30
PreMetals 320.92 -4.21 -1.29% 05/29
Gold GOX 183.95 -3.02 -1.62% 05/29
Gold Bugs 419.12 -8.79 -2.05% 05/29
AMEX Energy 661.91 9.99 1.53% 05/29
NYSE Energy 11619.03 140.94 1.23% 17:39
Oil Services 212.47 4.24 2.04% 17:30
AMEX Oil 1130.81 11.22 1.00% 17:59
PHLX Semi. 379.66 7.55 2.03% 17:30
NASDAQ Fin. 2086.32 17.29 0.84% 17:30
NYSE Finance 4283.35 54.05 1.28% 16:53
NBI 1301.57 1.67 0.13% 17:30
AMEX BioTec 1460.97 -7.03 -0.48% 05/29
PHLX Drug 200.25 0.54 0.27% 05/29
Canada 11609.30 43.15 0.37% 16:35
Brazil 54633.06 -579.63 -1.05% 17:20
Mexico 38126.85 484.05 1.29% 15:07
Argentina 2314.24 -40.07 -1.70% 17:00
Chile 4269.38 8.76 0.21% 17:44
Peru 21026.33 177.07 0.85% 15:10
Colombia 14637.75 195.57 1.35% 14:59
Venezuela 238461.70 1068.50 0.45% 13:30
Bermuda 1068.31 -28.44 -2.59% 05/28
Jamaica 88518.95 494.05 0.56% 14:38

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 986.00 -26.00 -2.57% 05/29
Baltic Capesize 1377.00 -27.00 -1.92% 05/29
Baltic Panamax 1008.00 -41.00 -3.91% 05/29
VIX 21.03 -0.73 -3.35% 16:14
VXD 19.45 -0.75 -3.71% 16:29
VXN 23.33 -0.66 -2.75% 16:14
Russ China 1770.79 12.42 0.71% 05/28
Euro 50 2160.31 12.39 0.58% 23:03
Tran Avg 5138.61 58.77 1.16% 05/29
Airlines 37.88 0.40 1.05% 05/29
Paper 106.42 2.13 2.04% 05/29
Util Avg 469.45 2.10 0.45% 05/29
Comp. Tech 1076.77 14.54 1.37% 05/29
Disk Drives 102.15 1.33 1.32% 05/29
Hardware 352.53 1.80 0.51% 05/29
Internet 300.00 3.48 1.17% 05/29
World Luxury 120.51 2.32 1.96% 05/29
ISE Water 87.59 0.93 1.07% 17:25
US Water 856.23 5.59 0.66% 17:15
Cleantech 911.49 16.66 1.86% 16:45
Progressive Ener. 217.09 4.45 2.09% 17:29
WH Clean Energy 44.11 0.92 2.12% 17:29
Bioenergy 148.22 0.10 0.07% 17:16
Ardour Global 819.92 -3.98 -0.48% 05/25
ET50 107.81 1.85 1.75% 21:30
30Y T-Bond Yld 28.42 -0.04 -0.14% 15:00
10Y T-Bond Yld 17.31 -0.14 -0.80% 15:00
5Y T-Bond Yld 7.64 0.02 0.26% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.21 0.98 1.18% 17:15
ISE Sindex 138.34 1.54 1.13% 17:25
US Gambling 549.15 11.63 2.16% 17:16
S-Net Gaming 3955.57 74.39 1.92% 17:00
Banks 44.72 0.64 1.45% 05/29
Insurance 4390.26 13.68 0.31% 05/29
Broker Dealer 87.78 1.78 2.08% 05/29
EPRA/NA. AU 635.22 -3.96 -0.62% 05/29
EPRA/NA. JP 1472.11 24.48 1.69% 05/29
TSE REIT 923.45 12.29 1.35% 05/29
HK Property 23808.77 456.21 1.95% 05/29
Sing. REIT 980.78 9.45 0.96% 05:17
Asia REIT 145.16 0.89 0.62% 05/29
EPRA UK 1102.37 4.90 0.45% 05/29
EPRA ex UK 1713.43 10.00 0.59% 05/29
EPRA EU 1615.01 7.53 0.47% 05/29
REITs 252.55 3.67 1.47% 05/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.74 -2.21 -0.78% 05/29
CRB Agri 5195.90 70.08 1.37% 05/29
CRB Metals 1894.01 40.25 2.17% 05/29
CRB Wildcatters 2042.76 47.67 2.39% 05/29
S&P GSCI ENGY 374.02 -2.19 -0.58% 05/29
S&P GSCI 450.34 -2.07 -0.46% 05/29
S&P GSCI Agri 62.65 -1.18 -1.85% 05/29
GSCI livestock 205.58 1.19 0.58% 05/29
GSCI Prec Metal 227.71 -3.22 -1.40% 05/29
GSCI Ind Metal 224.36 -0.18 -0.08% 05/29
GSCI Energy 277.66 -0.63 -0.23% 05/29
Natural Gas 607.53 10.74 1.80% 05/29
Agribusiness 488.59 7.82 1.62% 05/29
Rogers Comm 3448.69 -25.08 -0.72% 05/29
Rogers Energy 757.65 -4.47 -0.59% 05/29
Rogers Metals 2412.93 -7.31 -0.30% 05/29
Rogers Agri. 1068.64 -12.24 -1.13% 05/29
US Mining 139.93 0.96 0.69% 05/29
Basic Material 267.95 -1.96 -0.73% 00:04
Gold 2797.49 -35.16 -1.24% 05/29
HSBC Global Mining 482.17 5.77 1.21% 05/28
World/Energy 223.82 2.60 1.18% 05/29
World/Materials 209.64 3.04 1.47% 05/29
US Dollar 82.60 0.12 0.14% 23:58
Euro Index 124.99 -0.18 -0.14% 05/29
GB Pound 156.42 -0.21 -0.13% 05/29
Japanese Yen 125.79 0.26 0.21% 05/29
Aus. Dollar 98.45 0.76 0.78% 05/29
Swiss Franc 104.07 -0.13 -0.12% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1573.90 -0.80 -0.05% 08:16
Silver 28.29 -0.24 -0.84% 08:16
Platinum 1439.00 -2.00 -0.14% 08:16
Palladium 607.00 -1.00 -0.17% 08:16
Copper 3.4840 0.00 0.00% 14:00
Nickel 7.5271 0.00 0.05% 14:00
Aluminum 0.8916 -0.00 -0.06% 14:00
Zinc 0.8625 -0.00 -0.01% 14:00
Lead 0.8775 -0.00 -0.14% 14:00
Uranium 52.00 0.00 0.00% 05/21
Gold Futr 1551.000 -20.200 -1.29% 17:15
Silver Futr 27.791 -0.595 -2.10% 17:15
Copper Futr 346.200 1.400 0.41% 17:15
Nat Gas Futr 2.485 -0.142 -5.41% 17:15
Brent Crude Fut 106.920 -0.190 -0.18% 17:33
WTI Crude Futr 90.760 -0.100 -0.11% 05/29
Heating oil futr 280.880 -2.000 -0.71% 17:15
Corn Future 562.500 -16.000 -2.77% 15:00
Wheat Future 656.750 -23.250 -3.42% 15:00
Cocoa Future 2110.000 0.000 0.00% 14:00
Soybean Futr 1386.750 4.750 0.34% 15:00
Soybean Oil Fut 50.170 0.050 0.10% 15:00
Coffee C Futr 165.400 -2.400 -1.43% 14:00
Sugar #11 19.530 -0.090 -0.46% 14:00
Cotton #2 Fut 72.800 -0.820 -1.11% 14:35
Live Cattle Fut 119.600 0.500 0.42% 17:00
lean Hogs Fut 87.675 1.100 1.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2488 -0.0015 -0.12% 17:52
GBP-USD 1.5635 -0.0006 -0.04% 17:52
USD-CHF 0.9617 0.0011 0.11% 17:51
USD-SEK 7.2081 0.0097 0.13% 17:52
USD-RUB 32.2816 0.0026 0.01% 17:52
USD-HUF 238.2600 0.3500 0.15% 17:52
USD-TRY 1.8311 -0.0019 -0.10% 17:52
USD-ZAR 8.3130 -0.0021 -0.03% 17:52
USD-ILS 3.8721 0.0017 0.04% 17:52
USD-JPY 79.5600 0.0700 0.09% 17:53
USD-CNY 6.3445 0.0100 0.16% 17:48
USD-HKD 7.7642 0.0000 0.00% 17:52
USD-TWD 29.6540 0.0330 0.11% 17:52
USD-KRW 1176.00 -0.40 -0.03% 05/29
USD-THB 31.7300 -0.0100 -0.03% 17:52
USD-SGD 1.2785 0.0001 0.01% 17:53
USD-PHP 43.3300 -0.2450 -0.56% 05/29
USD-MYR 3.1464 -0.0103 -0.33% 17:53
USD-IDR 9425.00 -53.00 -0.56% 17:45
USD-INR 55.7650 0.3900 0.70% 05/29
AUD-USD 0.9834 -0.0014 -0.14% 17:57
NZD-USD 0.7616 -0.0014 -0.18% 17:58
USD-CAD 1.0229 0.0008 0.08% 17:51
USD-BRL 1.9935 -0.0003 -0.02% 17:50
USD-MXN 13.8814 -0.0004 -0.00% 17:53
USD-ARS 4.4702 -0.0002 -0.00% 17:52
USD-CLP 512.4500 1.0500 0.21% 17:36
  MSCI Index  2012/05/29
MSCI Value Daily MTD YTD
World 1201.51 0.96% -7.15% 1.60%
Zhong Hua 294.70 1.93% -9.31% 3.17%
Gold. Drgn 126.35 2.22% -7.75% 3.83%
Far East 2217.97 0.85% -9.09% -1.65%
Pacific 1864.75 0.96% -9.61% -1.88%
Asia Pacific 113.73 1.26% -9.26% -0.11%
Europe 1203.66 0.70% -10.12% -4.13%
BRIC 260.94 0.74% -12.35% -2.57%
EM 921.71 1.35% -10.17% 0.58%
EM Asia 389.82 1.75% -8.68% 2.94%
EM East Eur 173.22 2.39% -16.87% -4.86%
EM Lat Am 3434.46 -0.20% -12.47% -4.66%
EM EMEA 302.06 1.94% -12.19% -0.44%
China 54.26 2.08% -9.76% 2.71%
India 355.16 -1.04% -10.31% 2.35%
Russia 698.34 2.66% -17.44% -5.21%
Brazil 2549.56 -1.02% -14.25% -9.80%
Taiwan 252.69 2.91% -3.92% 5.40%
Korea 365.34 2.52% -10.65% 2.27%
Thailand 354.33 1.00% -10.77% 10.19%
Malaysia 447.06 0.44% -4.67% 1.68%
Indonesia 806.64 -0.64% -9.73% -6.88%
Turkey 431.72 1.41% -10.69% 9.24%
Frontier Mkts 454.39 -0.16% -4.66% -2.72%
Israel 184.69 -0.21% -14.77% -6.70%
Egypt 579.72 -0.61% -5.03% 31.64%
South Africa 514.60 1.75% -7.74% 1.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels