World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3501.44 -20.07 -0.57% 18:31
Australia 4098.84 -109.65 -2.61% 17:15
Nikkei 225 8611.31 -265.28 -2.99% 05/18
TOPIX 725.54 -21.62 -2.89% 05/18
TSE 2nd Sec 2204.85 -31.81 -1.42% 05/18
JASDAQ 49.65 -0.51 -1.02% 05/18
Korea 1782.46 -62.78 -3.40% 15:02
Taiwan 7151.19 -205.58 -2.79% 13:46
Taiwan OTC 102.18 -3.32 -3.15% 13:46
Shanghai 2344.52 -34.37 -1.44% 05/18
Shanghai A 2455.62 -35.92 -1.44% 15:15
Shanghai B 239.78 -4.95 -2.02% 15:15
Shenzhen A 984.31 -14.61 -1.46% 15:00
Shenzhen B 631.12 -13.53 -2.10% 15:00
SHSZ 300 2573.98 -39.97 -1.53% 15:01
Shenzhen comp 9903.09 -176.39 -1.75% 15:00
Hong Kong 18951.85 -249.08 -1.30% 16:01
HK CN Ent 9577.18 -123.69 -1.28% 16:01
HK Aff Crp 3683.04 -62.79 -1.68% 16:01
Singapore 2786.97 -35.36 -1.25% 16:39
FTSE ST China 218.80 -4.15 -1.86% 16:40
Vietnam 434.95 -7.63 -1.72% 14:17
Thailand 1157.47 -16.09 -1.37% 15:33
Philippines 4879.42 -137.60 -2.74% 16:30
Malaysia 1532.46 -11.75 -0.76% 05/18
Indonesia 3980.50 -65.15 -1.61% 05/16
India 16108.78 19.27 0.12% 14:05
Pakistan 9760.92 -114.77 -1.16% 12:35
  European Market Indices
Index Quote Change Change% Local
Russia 1289.46 -23.97 -1.82% 05/18
London 5267.62 -70.76 -1.33% 16:35
Paris 3008.00 -3.99 -0.13% 17:44
Frankfurt 6271.22 -37.74 -0.60% 18:30
Turkey 56935.76 -395.41 -0.69% 17:47
Hungary 16479.22 198.84 1.22% 17:06
Austria 1894.06 -14.63 -0.77% 17:36
Poland 37255.68 26.80 0.07% 17:45
Czech 868.80 1.10 0.13% 17:13
Sweden 955.98 -30.95 -3.14% 17:30
Finland 5065.59 -116.90 -2.25% 18:30
Norway 358.45 -11.87 -3.21% 18:15
Greece 550.13 13.64 2.54% 17:19
Italy 14044.81 -51.63 -0.37% 17:38
Belgium 2072.37 -7.32 -0.35% 18:10
Luxembourg 1079.67 -15.13 -1.38% 17:40
Netherlands 288.77 -1.46 -0.50% 18:10
Iceland 672.62 -14.45 -2.10% 16:30
Denmark 440.45 1.04 0.24% 05/16
Switzerland 5797.76 -74.97 -1.28% 17:31
Spain 661.62 1.45 0.22% 17:39
Portugal 1931.08 -4.09 -0.21% 17:08
Ireland 3014.26 -11.75 -0.39% 17:10
Israel 1081.74 -21.85 -1.98% 05/17
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29200.99 -368.44 -1.25% 17:00
Jordan 1924.24 11.73 0.61% 05/17
UAE Dubai 1475.58 9.50 0.65% 05/17
Abu Dhabi 2467.85 0.64 0.03% 05/17
  American Market Indices
Index Quote Change Change% Local
United States 12369.38 -73.11 -0.59% 16:30
NASDAQ 2778.79 -34.90 -1.24% 17:30
Rus 2000 747.21 -7.12 -0.94% 16:49
S&P 500 1295.22 -9.64 -0.74% 16:33
Gold & Silver 147.76 0.07 0.05% 17:30
PreMetals 305.04 0.83 0.27% 05/18
Gold GOX 173.75 1.52 0.88% 05/18
Gold Bugs 396.42 3.13 0.80% 05/18
AMEX Energy 638.77 -4.69 -0.73% 05/18
NYSE Energy 11289.86 -66.30 -0.58% 17:39
Oil Services 200.42 -2.24 -1.11% 17:30
AMEX Oil 1102.97 -6.05 -0.55% 17:39
PHLX Semi. 364.48 -6.97 -1.88% 17:30
NASDAQ Fin. 2026.10 -14.92 -0.73% 17:30
NYSE Finance 4171.13 -45.08 -1.07% 17:24
NBI 1251.04 -18.87 -1.49% 17:30
AMEX BioTec 1420.72 -31.42 -2.16% 05/18
PHLX Drug 199.68 -0.88 -0.44% 05/18
Canada 11280.64 -50.04 -0.44% 16:36
Brazil 54513.16 474.96 0.88% 17:18
Mexico 36875.33 -385.91 -1.04% 15:07
Argentina 2129.85 13.33 0.63% 17:00
Chile 4239.71 -37.62 -0.88% 17:16
Peru 20501.81 -142.07 -0.69% 15:10
Colombia 14393.48 99.75 0.70% 15:00
Venezuela 239277.62 3065.60 1.30% 05/18
Bermuda 1109.78 0.00 0.00% 05/17
Jamaica 89563.28 -614.10 -0.68% 05/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1141.00 4.00 0.35% 05/18
Baltic Capesize 1633.00 -5.00 -0.31% 05/18
Baltic Panamax 1274.00 16.00 1.27% 05/18
VIX 25.10 0.61 2.49% 16:14
VXD 22.30 0.33 1.50% 16:29
VXN 27.55 1.05 3.96% 16:14
Russ China 1799.99 8.35 0.47% 05/17
Euro 50 2144.69 -2.22 -0.10% 23:03
Tran Avg 4873.76 -64.42 -1.30% 05/18
Airlines 35.41 -0.51 -1.41% 05/18
Paper 101.93 -0.12 -0.12% 05/18
Util Avg 464.16 0.07 0.02% 05/18
Comp. Tech 1051.70 -13.25 -1.24% 05/18
Disk Drives 102.12 -3.34 -3.17% 05/18
Hardware 360.76 -8.51 -2.30% 05/18
Internet 292.08 -4.27 -1.44% 05/18
World Luxury 114.74 -2.35 -2.00% 05/18
ISE Water 84.33 -0.44 -0.52% 17:11
US Water 825.26 -3.95 -0.48% 17:15
Cleantech 885.12 -13.89 -1.55% 16:36
Progressive Ener. 205.68 -2.04 -0.98% 17:29
WH Clean Energy 42.57 -1.41 -3.20% 17:29
Bioenergy 142.03 -1.95 -1.35% 17:16
Ardour Global 880.18 0.00 0.00%
ET50 103.82 -1.58 -1.50% 21:30
30Y T-Bond Yld 27.89 -0.16 -0.57% 15:00
10Y T-Bond Yld 17.02 0.00 0.00% 15:00
5Y T-Bond Yld 7.30 0.00 0.00% 15:00
3M T-Bill Dscnt 0.75 -0.15 -16.67% 05/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.61 -0.77 -0.93% 17:15
ISE Sindex 134.75 -1.08 -0.80% 17:11
US Gambling 525.75 -5.77 -1.09% 17:16
S-Net Gaming 3885.32 -55.09 -1.40% 17:00
Banks 43.08 -0.42 -0.97% 05/18
Insurance 4313.63 -50.15 -1.15% 05/18
Broker Dealer 84.98 -1.12 -1.30% 05/18
EPRA/NA. AU 624.49 -12.85 -2.02% 05/18
EPRA/NA. JP 1411.78 -58.35 -3.97% 05/18
TSE REIT 915.85 -14.46 -1.55% 05/18
HK Property 22735.63 -303.23 -1.32% 05/18
Sing. REIT 985.05 -26.04 -2.64% 05:32
Asia REIT 143.69 -1.65 -1.14% 05/18
EPRA UK 1082.82 -10.61 -0.97% 05/18
EPRA ex UK 1660.50 -11.77 -0.70% 05/18
EPRA EU 1592.43 -12.03 -0.75% 05/18
REITs 242.69 -2.85 -1.16% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.43 0.88 0.30% 05/18
CRB Agri 5060.60 -70.65 -1.38% 05/18
CRB Metals 1846.92 -29.93 -1.60% 05/18
CRB Wildcatters 1913.53 -11.45 -0.60% 05/18
S&P GSCI ENGY 383.71 0.36 0.09% 05/18
S&P GSCI 459.86 -0.82 -0.18% 05/18
S&P GSCI Agri 67.09 0.91 1.38% 05/18
GSCI livestock 208.63 1.79 0.86% 05/18
GSCI Prec Metal 233.59 2.93 1.27% 05/18
GSCI Ind Metal 225.97 0.30 0.13% 05/18
GSCI Energy 281.08 -1.94 -0.69% 05/18
Natural Gas 586.40 -1.61 -0.27% 05/18
Agribusiness 473.83 -7.55 -1.56% 05/18
Rogers Comm 3548.12 16.78 0.48% 17:54
Rogers Energy 771.29 -1.76 -0.23% 05/18
Rogers Metals 2445.41 17.33 0.71% 05/18
Rogers Agri. 1123.18 12.96 1.17% 05/18
US Mining 132.53 -2.55 -1.89% 05/18
Basic Material 262.25 -3.75 -1.41% 05/18
Gold 2658.25 25.13 0.95% 05/18
HSBC Global Mining 477.73 -0.35 -0.07% 05/17
World/Energy 217.77 -1.57 -0.72% 05/18
World/Materials 202.93 -2.96 -1.44% 05/18
US Dollar 81.09 -0.09 -0.11% 05/18
Euro Index 127.78 0.84 0.66% 05/18
GB Pound 158.23 0.28 0.18% 05/18
Japanese Yen 126.57 0.46 0.36% 05/18
Aus. Dollar 98.15 -1.14 -1.15% 05/18
Swiss Franc 106.39 0.69 0.65% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1590.60 15.30 0.97% 08:17
Silver 28.40 0.25 0.89% 08:17
Platinum 1464.00 8.00 0.55% 08:17
Palladium 608.00 1.00 0.17% 08:16
Copper 3.4880 0.00 0.04% 14:01
Nickel 7.5824 0.00 0.00% 14:00
Aluminum 0.9103 0.00 0.02% 14:01
Zinc 0.8579 -0.00 -0.01% 14:01
Lead 0.8838 0.00 0.00% 14:01
Uranium 52.00 0.00 0.00% 05/14
Gold Futr 1591.900 17.000 1.08% 17:15
Silver Futr 28.715 0.695 2.48% 17:15
Copper Futr 346.850 -1.050 -0.30% 17:15
Nat Gas Futr 2.742 0.148 5.71% 17:15
Brent Crude Fut 107.310 -0.180 -0.17% 17:36
WTI Crude Futr 91.480 -1.080 -1.17% 17:15
Heating oil futr 283.000 -1.900 -0.67% 17:15
Corn Future 635.500 10.500 1.68% 14:15
Wheat Future 695.250 37.500 5.70% 14:15
Cocoa Future 2273.000 49.000 2.20% 14:00
Soybean Futr 1405.000 -33.000 -2.29% 14:15
Soybean Oil Fut 50.320 -0.400 -0.79% 14:15
Coffee C Futr 179.150 -0.950 -0.53% 14:00
Sugar #11 20.470 -0.390 -1.87% 14:00
Cotton #2 Fut 77.990 1.340 1.75% 14:32
Live Cattle Fut 121.925 1.875 1.56% 17:00
lean Hogs Fut 88.575 -0.175 -0.20% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2782 0.0084 0.66% 05/18
GBP-USD 1.5818 0.0021 0.13% 05/18
USD-CHF 0.9398 -0.0060 -0.63% 05/18
USD-SEK 7.1408 -0.0659 -0.91% 05/18
USD-RUB 31.3175 0.2450 0.79% 05/18
USD-HUF 233.4600 -1.1900 -0.51% 05/18
USD-TRY 1.8360 0.0062 0.34% 05/18
USD-ZAR 8.3416 0.0055 0.07% 05/18
USD-ILS 3.8254 -0.0064 -0.17% 17:07
USD-JPY 79.0200 -0.2600 -0.33% 05/18
USD-CNY 6.3259 0.0054 0.09% 05/18
USD-HKD 7.7672 -0.0023 -0.03% 05/18
USD-TWD 29.5850 0.0140 0.05% 05/18
USD-KRW 1168.65 2.64 0.23% 05/18
USD-THB 31.3900 0.0400 0.13% 05/18
USD-SGD 1.2751 0.0028 0.22% 05/18
USD-PHP 43.1300 0.1420 0.33% 05/18
USD-MYR 3.1328 0.0141 0.45% 05/18
USD-IDR 9395.00 40.00 0.43% 05/18
USD-INR 54.6950 0.3300 0.61% 05/18
AUD-USD 0.9845 -0.0043 -0.43% 16:59
NZD-USD 0.7566 -0.0067 -0.88% 16:59
USD-CAD 1.0223 0.0026 0.26% 05/18
USD-BRL 2.0233 0.0139 0.69% 05/18
USD-MXN 13.8068 -0.0323 -0.23% 05/18
USD-ARS 4.4580 0.0072 0.16% 05/18
USD-CLP 505.8000 -0.9300 -0.18% 05/18
  MSCI Index  2012/05/18
MSCI Value Daily MTD YTD
World 1178.43 -1.10% -8.93% -0.35%
Zhong Hua 289.59 -1.12% -10.88% 1.38%
Gold. Drgn 123.87 -1.71% -9.56% 1.79%
Far East 2214.54 -2.41% -9.23% -1.81%
Pacific 1855.09 -2.66% -10.08% -2.39%
Asia Pacific 112.58 -2.48% -10.18% -1.12%
Europe 1195.29 -1.01% -10.75% -4.80%
BRIC 257.05 -0.67% -13.66% -4.03%
EM 906.61 -1.54% -11.64% -1.07%
EM Asia 382.67 -2.19% -10.36% 1.05%
EM East Eur 170.33 -1.30% -18.26% -6.44%
EM Lat Am 3389.13 -0.19% -13.62% -5.92%
EM EMEA 297.95 -0.94% -13.39% -1.80%
China 53.17 -1.26% -11.57% 0.64%
India 356.63 0.37% -9.94% 2.78%
Russia 681.73 -1.98% -19.41% -7.47%
Brazil 2516.89 0.24% -15.35% -10.96%
Taiwan 246.39 -3.06% -6.32% 2.77%
Korea 351.39 -4.35% -14.06% -1.63%
Thailand 364.73 -1.24% -8.15% 13.43%
Malaysia 439.88 -1.41% -6.20% 0.05%
Indonesia 842.10 0.00% -5.76% -2.78%
Turkey 441.61 -0.60% -8.64% 11.75%
Frontier Mkts 456.32 -0.46% -4.25% -2.30%
Israel 194.80 0.33% -10.11% -1.59%
Egypt 604.42 0.00% -0.99% 37.24%
South Africa 504.53 -0.71% -9.54% -0.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels