World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3514.51 -20.41 -0.58% 18:31
Australia 4214.68 -101.59 -2.35% 17:15
Nikkei 225 8801.17 -99.57 -1.12% 05/16
TOPIX 738.88 -8.52 -1.14% 05/16
TSE 2nd Sec 2222.16 -0.31 -0.01% 05/16
JASDAQ 50.00 0.09 0.18% 05/16
Korea 1840.53 -58.43 -3.08% 15:01
Taiwan 7234.57 -161.07 -2.18% 13:46
Taiwan OTC 104.39 -1.84 -1.73% 13:46
Shanghai 2346.19 -28.65 -1.21% 05/16
Shanghai A 2457.33 -29.95 -1.20% 15:15
Shanghai B 240.68 -4.22 -1.72% 15:15
Shenzhen A 985.38 -13.84 -1.39% 15:00
Shenzhen B 638.33 -16.59 -2.53% 15:00
SHSZ 300 2574.65 -42.73 -1.63% 15:01
Shenzhen comp 9916.47 -215.34 -2.13% 15:00
Hong Kong 19259.83 -634.48 -3.19% 16:01
HK CN Ent 9741.97 -342.62 -3.40% 16:01
HK Aff Crp 3722.23 -144.01 -3.72% 16:01
Singapore 2835.55 -39.97 -1.39% 16:38
FTSE ST China 226.31 -3.26 -1.42% 16:40
Vietnam 449.91 -5.74 -1.26% 14:16
Thailand 1166.27 -17.65 -1.49% 15:34
Philippines 4864.23 -113.22 -2.27% 16:30
Malaysia 1536.04 -25.03 -1.60% 05/16
Indonesia 3954.25 -100.02 -2.47% 15:36
India 16036.80 -289.12 -1.77% 14:06
Pakistan 9897.98 -143.71 -1.43% 12:34
  European Market Indices
Index Quote Change Change% Local
Russia 1373.82 -26.95 -1.92% 05/16
London 5405.25 -32.37 -0.60% 16:35
Paris 3048.67 9.40 0.31% 17:45
Frankfurt 6384.26 -16.80 -0.26% 18:30
Turkey 58100.85 647.80 1.13% 17:47
Hungary 16538.14 -339.32 -2.01% 17:06
Austria 1908.69 -1.26 -0.07% 17:35
Poland 38215.23 57.97 0.15% 17:45
Czech 875.60 -0.40 -0.05% 17:13
Sweden 986.94 -12.29 -1.23% 05/16
Finland 5193.56 -48.10 -0.92% 18:30
Norway 370.32 -1.51 -0.41% 18:15
Greece 555.42 -7.46 -1.33% 17:19
Italy 14292.39 -54.88 -0.38% 17:38
Belgium 2104.15 0.62 0.03% 18:10
Luxembourg 1094.80 -5.97 -0.54% 17:40
Netherlands 294.99 -1.25 -0.42% 18:10
Iceland 687.06 -0.33 -0.05% 16:29
Denmark 440.45 1.04 0.24% 17:00
Switzerland 5872.73 7.57 0.13% 17:31
Spain 668.97 -8.56 -1.26% 17:39
Portugal 2019.67 -35.42 -1.75% 17:08
Ireland 3084.48 -0.26 -0.01% 17:10
Israel 1103.59 12.71 1.17% 05/16
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29903.03 306.33 1.04% 17:00
Jordan 1912.51 -35.94 -1.84% 05/16
UAE Dubai 1466.08 -20.28 -1.36% 05/16
Abu Dhabi 2467.21 -6.11 -0.25% 05/16
  American Market Indices
Index Quote Change Change% Local
United States 12598.55 -33.45 -0.26% 16:30
NASDAQ 2874.04 -19.72 -0.68% 17:30
Rus 2000 772.11 -5.25 -0.68% 16:49
S&P 500 1324.80 -5.86 -0.44% 16:32
Gold & Silver 142.34 0.74 0.52% 17:30
PreMetals 293.87 1.48 0.51% 05/16
Gold GOX 166.29 0.75 0.45% 05/16
Gold Bugs 376.54 0.75 0.20% 05/16
AMEX Energy 648.31 -3.87 -0.59% 05/16
NYSE Energy 11480.16 -40.44 -0.35% 17:38
Oil Services 203.91 -2.11 -1.02% 17:30
AMEX Oil 1119.89 -4.42 -0.39% 17:38
PHLX Semi. 379.82 -6.47 -1.67% 17:30
NASDAQ Fin. 2071.34 -16.30 -0.78% 17:30
NYSE Finance 4308.88 -59.09 -1.35% 16:51
NBI 1305.38 -1.56 -0.12% 17:30
AMEX BioTec 1503.13 -4.12 -0.27% 05/16
PHLX Drug 202.12 0.63 0.31% 05/16
Canada 11326.08 -16.97 -0.15% 16:37
Brazil 55887.57 -350.40 -0.62% 17:16
Mexico 37511.08 -428.55 -1.13% 15:08
Argentina 2157.76 -53.61 -2.42% 17:01
Chile 4313.70 -44.20 -1.01% 17:19
Peru 20856.99 -14.13 -0.07% 15:10
Colombia 14535.49 -45.68 -0.31% 15:00
Venezuela 236211.98 1280.50 0.55% 05/16
Bermuda 1103.56 0.00 0.00% 05/15
Jamaica 89809.20 25.96 0.03% 05/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1137.00 7.00 0.62% 05/16
Baltic Capesize 1632.00 19.00 1.18% 05/16
Baltic Panamax 1266.00 -17.00 -1.33% 05/16
VIX 22.27 0.30 1.37% 16:14
VXD 20.17 -0.03 -0.15% 16:29
VXN 24.17 0.58 2.46% 16:14
Russ China 1848.30 5.75 0.31% 05/15
Euro 50 2175.34 -3.33 -0.15% 23:03
Tran Avg 5100.56 -6.43 -0.13% 05/16
Airlines 37.66 0.02 0.06% 05/16
Paper 106.12 -2.62 -2.41% 05/16
Util Avg 467.28 -0.66 -0.14% 05/16
Comp. Tech 1081.45 -6.26 -0.58% 05/16
Disk Drives 108.27 -3.22 -2.89% 05/16
Hardware 375.86 -3.40 -0.90% 05/16
Internet 302.30 -2.44 -0.80% 05/16
World Luxury 119.05 - 0.00% 05/16
ISE Water 87.38 -0.66 -0.75% 17:10
US Water 839.56 -0.38 -0.05% 17:15
Cleantech 913.70 -9.76 -1.06% 16:35
Progressive Ener. 213.33 -3.21 -1.48% 17:29
WH Clean Energy 45.47 -1.02 -2.20% 17:29
Bioenergy 148.39 -0.71 -0.48% 17:16
Ardour Global 880.18 -1.80 -0.20% 05/11
ET50 107.09 -1.19 -1.10% 21:30
30Y T-Bond Yld 29.06 -0.25 -0.85% 15:00
10Y T-Bond Yld 17.65 -0.12 -0.68% 15:00
5Y T-Bond Yld 7.40 0.07 0.95% 15:00
3M T-Bill Dscnt 0.95 0.05 5.56% 05/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.99 -0.50 -0.59% 17:15
ISE Sindex 138.16 -0.54 -0.39% 17:10
US Gambling 547.97 -2.98 -0.54% 17:16
S-Net Gaming 3976.69 -75.18 -1.85% 17:00
Banks 44.27 -0.56 -1.25% 05/16
Insurance 4387.62 -15.41 -0.35% 05/16
Broker Dealer 86.68 -1.72 -1.95% 05/16
EPRA/NA. AU 633.61 -11.20 -1.74% 05/16
EPRA/NA. JP 1450.50 -6.90 -0.47% 05/16
TSE REIT 923.30 -9.18 -0.98% 05/16
HK Property 23204.36 -744.79 -3.11% 05/16
Sing. REIT 980.51 -19.31 -1.93% 05:00
Asia REIT 145.34 -2.50 -1.69% 05/16
EPRA UK 1107.35 4.34 0.39% 05/16
EPRA ex UK 1675.87 1.35 0.08% 05/16
EPRA EU 1620.97 -4.16 -0.26% 05/16
REITs 252.68 -3.17 -1.24% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.35 0.21 0.07% 05/16
CRB Agri 5191.22 -76.78 -1.46% 05/16
CRB Metals 1897.76 -27.78 -1.44% 05/16
CRB Wildcatters 1958.20 -25.99 -1.31% 05/16
S&P GSCI ENGY 382.60 -0.49 -0.13% 05/16
S&P GSCI 461.06 -1.97 -0.42% 05/16
S&P GSCI Agri 65.38 1.57 2.46% 05/16
GSCI livestock 204.93 0.48 0.23% 05/16
GSCI Prec Metal 224.54 -3.59 -1.57% 05/16
GSCI Ind Metal 225.21 -1.71 -0.75% 05/16
GSCI Energy 284.72 -2.79 -0.97% 05/16
Natural Gas 598.81 -2.71 -0.45% 05/16
Agribusiness 487.50 -7.26 -1.46% 05/16
Rogers Comm 3529.62 -6.74 -0.19% 17:54
Rogers Energy 781.17 -6.12 -0.78% 05/16
Rogers Metals 2411.18 -27.43 -1.12% 05/16
Rogers Agri. 1099.40 11.79 1.08% 05/16
US Mining 133.29 -2.14 -1.58% 05/16
Basic Material 267.50 0.70 0.26% 00:04
Gold 2526.64 -6.01 -0.24% 05/16
HSBC Global Mining 499.70 -13.84 -2.70% 05/14
World/Energy 221.34 -1.45 -0.65% 05/16
World/Materials 207.04 -2.69 -1.28% 05/16
US Dollar 81.26 -0.11 -0.14% 23:56
Euro Index 127.15 -0.17 -0.13% 05/16
GB Pound 159.12 -0.84 -0.53% 05/16
Japanese Yen 124.53 -0.20 -0.16% 05/16
Aus. Dollar 99.20 -0.32 -0.32% 05/16
Swiss Franc 105.88 -0.14 -0.13% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1541.70 -3.60 -0.23% 08:17
Silver 27.66 -0.16 -0.58% 08:17
Platinum 1437.00 2.00 0.14% 08:17
Palladium 602.00 6.00 1.02% 08:16
Copper 3.4916 0.00 0.01% 14:00
Nickel 7.6857 -0.00 -0.04% 14:00
Aluminum 0.8998 0.00 0.03% 14:00
Zinc 0.8589 0.00 0.00% 14:00
Lead 0.8859 -0.00 -0.05% 14:00
Uranium 52.00 0.00 0.00% 05/14
Gold Futr 1536.600 -20.500 -1.32% 17:15
Silver Futr 27.196 -0.884 -3.15% 17:15
Copper Futr 347.800 -3.950 -1.12% 17:15
Nat Gas Futr 2.618 0.118 4.72% 17:15
Brent Crude Fut 109.510 -1.940 -1.74% 17:34
WTI Crude Futr 92.810 -1.170 -1.24% 05/16
Heating oil futr 289.760 -3.540 -1.21% 17:15
Corn Future 620.000 22.750 3.81% 14:15
Wheat Future 638.750 30.250 4.97% 05/16
Cocoa Future 2292.000 24.000 1.06% 14:00
Soybean Futr 1422.000 9.000 0.64% 14:15
Soybean Oil Fut 50.430 -1.040 -2.02% 05/16
Coffee C Futr 178.000 -0.400 -0.22% 14:00
Sugar #11 20.730 0.330 1.62% 14:00
Cotton #2 Fut 76.970 -2.190 -2.77% 14:35
Live Cattle Fut 118.950 0.225 0.19% 17:00
lean Hogs Fut 87.625 0.225 0.26% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2717 0.0001 0.01% 17:57
GBP-USD 1.5912 0.0002 0.01% 17:57
USD-CHF 0.9444 -0.0001 -0.01% 17:57
USD-SEK 7.1737 -0.0006 -0.01% 17:58
USD-RUB 31.0364 0.0164 0.05% 17:57
USD-HUF 233.2000 -0.0900 -0.04% 17:57
USD-TRY 1.8266 0.0006 0.03% 17:56
USD-ZAR 8.3240 0.0040 0.05% 17:57
USD-ILS 3.8290 -0.0014 -0.04% 17:57
USD-JPY 80.3300 0.0000 0.00% 17:52
USD-CNY 6.3207 0.0017 0.03% 17:52
USD-HKD 7.7684 -0.0001 -0.00% 17:52
USD-TWD 29.6310 0.0130 0.04% 17:52
USD-KRW 1166.10 10.16 0.88% 05/16
USD-THB 31.3900 0.0000 0.00% 17:52
USD-SGD 1.2684 -0.0001 -0.01% 17:52
USD-PHP 42.9000 0.1800 0.42% 05/16
USD-MYR 3.1188 0.0000 0.00% 17:52
USD-IDR 9258.00 -82.00 -0.88% 17:00
USD-INR 54.4450 0.3700 0.68% 05/16
AUD-USD 0.9913 -0.0001 -0.01% 17:58
NZD-USD 0.7644 0.00% 17:58
USD-CAD 1.0125 0.0002 0.02% 17:52
USD-BRL 2.0023 0.0020 0.10% 17:51
USD-MXN 13.7629 -0.0040 -0.03% 17:52
USD-ARS 4.4466 -0.0003 -0.01% 17:40
USD-CLP 500.7500 -0.0300 -0.01% 17:00
  MSCI Index  2012/05/16
MSCI Value Daily MTD YTD
World 1204.63 -0.77% -6.91% 1.86%
Zhong Hua 292.76 -3.28% -9.90% 2.49%
Gold. Drgn 125.13 -3.15% -8.64% 2.83%
Far East 2231.46 -1.65% -8.54% -1.06%
Pacific 1883.69 -1.90% -8.69% -0.89%
Asia Pacific 114.27 -2.48% -8.83% 0.36%
Europe 1224.60 -0.85% -8.56% -2.46%
BRIC 262.10 -2.31% -11.96% -2.14%
EM 924.26 -2.31% -9.92% 0.86%
EM Asia 388.17 -3.42% -9.07% 2.50%
EM East Eur 179.12 -1.34% -14.04% -1.62%
EM Lat Am 3467.16 -0.81% -11.63% -3.75%
EM EMEA 307.62 -0.31% -10.58% 1.39%
China 53.70 -3.59% -10.69% 1.65%
India 354.83 -3.01% -10.40% 2.26%
Russia 723.48 -1.70% -14.47% -1.80%
Brazil 2582.71 -0.52% -13.13% -8.63%
Taiwan 248.46 -2.87% -5.53% 3.63%
Korea 365.10 -4.50% -10.71% 2.21%
Thailand 367.61 -1.71% -7.43% 14.32%
Malaysia 442.68 -2.87% -5.61% 0.69%
Indonesia 842.10 -1.67% -5.76% -2.78%
Turkey 452.92 0.89% -6.30% 14.61%
Frontier Mkts 461.82 -1.19% -3.10% -1.13%
Israel 196.56 0.34% -9.29% -0.70%
Egypt 611.07 -1.03% 0.10% 38.76%
South Africa 512.59 0.64% -8.10% 1.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels